Tlx - Azioni
| Nome | Prezzo | Var % | Data/ora | Apertura | Min | Max | Qt odierna | Categoria | ISIN | Prezzo rif prec | Ufficiale prec | Fase mercato | Teorico chiusura | Prezzo Riferimento | Prezzo Ufficiale |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bayer tlx | 28.185 | +0.59% | 10/05 | 28.185 | - | - | 50 | - | DE000BAY0017 | 28.715 | - | - | - | 28.02 | - |
| Bbva tlx | 10.1 | +2.64% | 09/05 | 10.1 | - | - | 100 | - | ES0113211835 | 9.63 | - | - | - | 9.84 | - |
| Becton, dickinson and company tlx | - | - | - | - | - | - | - | - | US0758871091 | 218.2 | - | - | - | 219.6 | - |
| Beiersdorf tlx | 143.3 | -0.38% | 07/05 | 143.3 | - | - | 4 | - | DE0005200000 | 146 | - | - | - | 143.85 | - |
| Berkshire hathaway tlx | 373.45 | -1.1% | 10/05 | 373.45 | - | - | 30 | - | US0846707026 | 376.6 | - | - | - | 374.6 | - |
| Best buy co tlx | 0 | 0% | 30/11 | 0 | - | - | 0 | - | US0865161014 | 68.29 | - | - | - | 69.11 | - |
| Beyond meat tlx | 6.904 | 0% | 10/05 | 6.904 | - | - | 10 | - | US08862E1091 | 6.594 | - | - | - | 7.372 | - |
| Biogen tlx | 0 | 0% | 30/11 | 0 | - | - | 0 | - | US09062X1037 | 204.6 | - | - | - | 203.2 | - |
| Biomarin pharmaceutical tlx | 0 | 0% | 06/05 | 0 | - | - | 0 | - | US09061G1013 | 76.1 | - | - | - | 76.34 | - |
| Bitcoin group tlx | 55.8 | +0.54% | 08/05 | 55.8 | - | - | 160 | - | DE000A1TNV91 | 53.6 | - | - | - | 55.5 | - |
| Blackrock tlx | 0 | 0% | 30/11 | 0 | - | - | 0 | - | US09247X1019 | 733.4 | - | - | - | 711.4 | - |
| Block tlx | 0 | 0% | 30/11 | 0 | - | - | 0 | - | US8522341036 | 67.03 | - | - | - | 66.51 | - |
| Bmw pref tlx | 0 | 0% | 30/11 | 0 | - | - | 0 | - | DE0005190037 | 96.15 | - | - | - | 97.45 | - |
| Bmw tlx | 101.2 | -2.74% | 10/05 | 101.2 | - | - | 15 | - | DE0005190003 | 101.7 | - | - | - | 103.1 | - |
| Bnp paribas tlx | 69.37 | +1.72% | 07/05 | 69.24 | - | - | 170 | - | FR0000131104 | 70.54 | - | - | - | 68.2 | - |
| Boeing tlx | 166.5 | +0.97% | 09/05 | 166.5 | - | - | 100 | - | US0970231058 | 167.92 | - | - | - | 167.98 | - |
| Booking holdings tlx | 0 | 0% | 30/11 | 0 | - | - | 0 | - | US09857L1089 | 3472 | - | - | - | 3293 | - |
| Boston scientific tlx | 0 | 0% | 30/11 | 0 | - | - | 0 | - | US1011371077 | 68.5 | - | - | - | 67.5 | - |
| Bouygues tlx | 35.27 | +1.18% | 08/05 | 35.27 | - | - | 14 | - | FR0000120503 | 35.75 | - | - | - | 35.34 | - |
| Bristol-myers squibb tlx | 0 | 0% | 30/11 | 0 | - | - | 0 | - | US1101221083 | 40.725 | - | - | - | 40.795 | - |
| Broadcom tlx | 0 | 0% | 30/11 | 0 | - | - | 0 | - | US11135F1012 | 1219.8 | - | - | - | 1201.8 | - |
| Caixabank tlx | 0 | 0% | 30/11 | 0 | - | - | 0 | - | ES0140609019 | 4.886 | - | - | - | 4.872 | - |
| Capgemini tlx | 202.9 | +0.1% | 10/05 | 202.9 | - | - | 1 | - | FR0000125338 | 206.1 | - | - | - | 203.2 | - |
| Carl zeiss meditec tlx | 101.8 | +4.04% | 09/05 | 101.8 | - | - | 10 | - | DE0005313704 | 93.95 | - | - | - | 100.1 | - |
| Carrefour tlx | 0 | 0% | 30/11 | 0 | - | - | 0 | - | FR0000120172 | 16.4 | - | - | - | 15.75 | - |
| Caterpillar tlx | 322 | +1.9% | 07/05 | 322 | - | - | 9 | - | US1491231015 | 326 | - | - | - | 316 | - |
| Ceconomy tlx | 2.184 | +1.58% | 07/05 | 2.184 | - | - | 20 | - | DE0007257503 | 2.126 | - | - | - | 2.15 | - |
| Centene tlx | 0 | 0% | 30/11 | 0 | - | - | 0 | - | US15135B1017 | 71.19 | - | - | - | 69.48 | - |
| Charter communications - class a tlx | 0 | 0% | 30/11 | 0 | - | - | 0 | - | US16119P1084 | 253.6 | - | - | - | 252.95 | - |
| Chevron tlx | 151.04 | -0.15% | 10/05 | 151.98 | - | - | 100 | - | US1667641005 | 151.9 | - | - | - | 151.14 | - |
