Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 910.59 | +0.71% | 10/05 | Amsterdam | 900.53 | 910.93 | 910.59 |
Listino azionario Amsterdam
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AALBERTS INDUSTR | 47.44 | +0.51% | 10/05 | 47.38 | 47.38 | 47.5 | 44486 | 47.4 |
| ABN AMRO Group | 16.155 | +0.72% | 10/05 | 15.935 | 15.93 | 16.03 | 2086517 | 16.23 |
| ACCSYS | 0.697 | +5.13% | 10/05 | 0.66 | 0.66 | 0.66 | 415349 | 0.699 |
| ADYEN | 1249.8 | +1.94% | 10/05 | 1217.2 | 1217.2 | 1247.8 | 41024 | 1246.6 |
| AEGON | 6.134 | +1.12% | 10/05 | 6.02 | 6.016 | 6.082 | 3264331 | 6.136 |
| AHOLD DEL | 29.67 | +0.71% | 10/05 | 28.99 | 28.89 | 29.44 | 1319933 | 29.69 |
| AJAX | 10.4 | 0% | 10/05 | 10.4 | 10.4 | 10.4 | 41 | 10.45 |
| AKZO NOBEL | 62.96 | -1.72% | 10/05 | 63.74 | 62.88 | 64.3 | 150273 | 63.08 |
| ALFEN | 39.56 | -1.98% | 10/05 | 40.26 | 39.51 | 40.4 | 87382 | 39.3 |
| ALLFUNDS GROUP | 5.81 | +0.09% | 10/05 | 5.89 | 5.8 | 5.89 | 193315 | 5.785 |
| AM S&P500 ESGETFU | - | - | - | - | - | - | - | 124.548 |
| AM WRLD CLI NET 0 | 98.642 | +0.28% | 10/05 | 98.753 | 98.642 | 98.824 | 1973 | 99.551 |
| AMG | 22.96 | +1.86% | 10/05 | 23.28 | 23.28 | 23.28 | 266353 | 22.86 |
| AMSTERDAM COMMOD. | 17.78 | +0.23% | 10/05 | 17.56 | 17.56 | 17.56 | 15785 | 17.82 |
| AMUNDI MSCIWD DR U | - | - | - | - | - | - | - | 112.026 |
| AMUNDI NOR AM DR U | - | - | - | - | - | - | - | 117.062 |
| AND INTERNATIONAL | 1.09 | 0% | 16/01 | 1.095 | 1.08 | 1.095 | 58909 | 1.1 |
| APERAM | 26.18 | +1% | 10/05 | 26.32 | 26.3 | 26.4 | 190154 | 26.32 |
| ARCADIS | 60.7 | +1.42% | 10/05 | 60.5 | 60.2 | 60.8 | 82320 | 60.75 |
| ARCELORMITTAL SA | 23.89 | +0.89% | 10/05 | 23.61 | 23.61 | 23.75 | 2105491 | 23.88 |
| ASM INTERNATIONAL | 623 | +2.16% | 10/05 | 613 | 605 | 623 | 50604 | 621.8 |
| ASML HOLDING | 864.6 | +1.97% | 10/05 | 846.1 | 844.9 | 869.6 | 252976 | 864.5 |
| ASR NEDERLAND | 48.75 | +0.89% | 10/05 | 48.17 | 48.17 | 48.26 | 202681 | 48.68 |
| AVANTIUM | 2.725 | +1.3% | 10/05 | 2.665 | 2.665 | 2.665 | 183818 | 2.715 |
