Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 910.59 | +0.71% | 10/05 | Amsterdam | 900.53 | 910.93 | 910.59 |
Listino azionario Amsterdam
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NAI ORD SHARES | 9.35 | +6.86% | 08/05 | 8.75 | 8.75 | 9.4 | 2740 | 9.2 |
| NAI TREAS SHARES | - | - | - | - | - | - | - | 0.04 |
| NEDAP | 63.2 | +1.61% | 10/05 | 62.2 | 62.2 | 62.2 | 5178 | 64.6 |
| NEDSENSE ENTERPR | 0.0785 | +1.95% | 10/05 | 0.073 | 0.073 | 0.079 | 17863 | 0.0785 |
| NEPI ROCKCASTLE | 6.4 | +6.67% | 10/05 | 6.4 | 6.4 | 6.4 | 180 | 6.5 |
| NEW SOURCES ENERGY | 0.018 | +5.88% | 10/05 | 0.0175 | 0.018 | 0.0175 | 55750 | 0.018 |
| NN ENH I S PAC EQ | 5.05 | +8.14% | 23/02 | 5.05 | 5.05 | 5.05 | 20000 | 4.67 |
| NN ENH IND SNA EQ | 8.08 | +25.08% | 10/05 | 8.08 | 8.08 | 8.08 | 1366 | 8.12 |
| NN EQ INV FD | 19.63 | +0.87% | 10/05 | 19.63 | 19.63 | 19.63 | 5 | 19.7 |
| NN EUR DEELN F -P | 26.96 | +2.12% | 10/05 | 26.96 | 26.96 | 26.96 | 443 | 27.38 |
| NN EUR DUUR AAN FD | 16.46 | +15.27% | 10/05 | 16.46 | 16.46 | 16.46 | 11035 | 16.75 |
| NN EUR RENTE FD | 12.55 | +0.72% | 10/05 | 12.55 | 12.55 | 12.55 | 22 | 12.52 |
| NN FIRSTCLAS OBLIG | 18.81 | +0.64% | 10/05 | 18.81 | 18.81 | 18.81 | 4654 | 18.81 |
| NN GROUP | 45.68 | +0.44% | 10/05 | 45.48 | 45.44 | 45.6 | 404593 | 45.74 |
| NN SOV XLT B FD | 25.7 | +8.58% | 10/04 | 25.7 | 25.7 | 25.7 | 36 | 23.67 |
| NN WERELD MIX FD | 13.93 | +0.43% | 10/05 | 13.93 | 13.93 | 13.93 | 6189 | 13.97 |
| NOVISOURCE | 1.29 | 0% | 29/04 | 1.29 | 1.29 | 1.29 | 100 | 1.29 |
| NSI N.V. | 20.05 | +1.57% | 10/05 | 19.2 | 19.2 | 19.2 | 64644 | 20.1 |
| NX FILTRATION | 3.485 | +1.9% | 10/05 | 3.47 | 3.47 | 3.47 | 49570 | 3.51 |
