Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 910.59 | +0.71% | 10/05 | Amsterdam | 900.53 | 910.93 | 910.59 |
Listino azionario Amsterdam
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PEGASUS ORD SHARES | 9.95 | 0% | 28/04 | 9.95 | 9.95 | 9.95 | 716090 | 9.95 |
| PEGASUS UNITS | 9.8 | -1.51% | 02/05 | 9.8 | 9.8 | 9.8 | 481 | 9.8 |
| PHARMING GROUP | 0.882 | +1.03% | 10/05 | 0.88 | 0.877 | 0.888 | 5434471 | 0.882 |
| PHELIX N.V. | 1.31 | -4.38% | 09/05 | 1.31 | 1.31 | 1.31 | 50 | 1.35 |
| PHILIPS BUY BACK | - | - | - | - | - | - | - | 29.4 |
| PHILIPS KON | 24.84 | +1.1% | 10/05 | 24.08 | 23.91 | 24.59 | 2074465 | 24.88 |
| PHILIPS LIGHTING | 27.3 | +0.44% | 10/05 | 26.94 | 26.94 | 26.96 | 199872 | 27.18 |
| PORCELEYNE FLES | 12.1 | -6.2% | 10/05 | 12.1 | 12.1 | 12.1 | 110 | 13 |
| POSTNL | 1.256 | +1.13% | 10/05 | 1.227 | 1.227 | 1.249 | 2588543 | 1.256 |
| PPLA CLASS A | - | - | - | - | - | - | - | 0.3 |
| PPLA CLASS B | - | - | - | - | - | - | - | 0.3 |
| PPLA European Unit | - | - | - | - | - | - | - | 0.3 |
| PROSUS | 33.87 | -0.09% | 10/05 | 33.32 | 33.295 | 33.385 | 1453727 | 33.96 |
