Borsa di Bruxelles
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| BEL 20 | 3874.87 | +0.44% | 26/04 | Bruxelles | 3856.77 | 3883.11 | 3874.87 |
Listino azionario Bruxelles
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 56.12 | +0.11% | 26/04 | 56.14 | 55.28 | 56.36 | 1175113 | 56.12 |
| ABO GROUP | 5.45 | 0% | 26/04 | 5.45 | 5.45 | 5.45 | 600 | 5.45 |
| ACCENTIS | 0.031 | +3.33% | 26/04 | 0.0305 | 0.0305 | 0.031 | 388497 | 0.031 |
| ACKERMANS V.HAAREN | 160.5 | +1.65% | 26/04 | 158.9 | 158.6 | 160.7 | 18281 | 160.5 |
| AEDIFICA | 60.2 | +1.69% | 26/04 | 59.2 | 59.2 | 60.5 | 54790 | 60.2 |
| AGEAS | 43.46 | 0% | 26/04 | 43.6 | 43.42 | 43.72 | 235052 | 43.42 |
| AGFA-GEVAERT | 1.164 | +0.52% | 26/04 | 1.176 | 1.162 | 1.176 | 100460 | 1.164 |
| ARGENX SE | 349.3 | +0.9% | 26/04 | 346 | 342 | 351.8 | 36901 | 349.3 |
| ASCENCIO | 50.9 | -0.59% | 10/02 | 51.4 | 50.6 | 51.4 | 5640 | 50.9 |
| ASSICURAZ.GEN.ORD. | 19.5 | -1.56% | 21/09 | 19.5 | 19.5 | 19.5 | 77 | 19.5 |
| ATENOR | 6.06 | +2.19% | 26/04 | 6 | 5.93 | 6.1 | 10709 | 6.06 |
| AZELIS GROUP | 22.72 | -0.09% | 26/04 | 22.4 | 22.22 | 23.08 | 232091 | 22.72 |
