Borsa di Bruxelles
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| BEL 20 | 4013.33 | +0.7% | 10/05 | Bruxelles | 3947.09 | 4018.28 | 4013.33 |
Listino azionario Bruxelles
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 59.36 | +0.68% | 10/05 | 58.36 | 58.34 | 59.1 | 745179 | 59.48 |
| ABO GROUP | 5.5 | 0% | 10/05 | 5.5 | 5.5 | 5.5 | 150 | 5.55 |
| ACCENTIS | 0.0295 | 0% | 09/05 | 0.0295 | 0.0295 | 0.0305 | 37698 | 0.03 |
| ACKERMANS V.HAAREN | 170.8 | +0.77% | 10/05 | 168.2 | 168.2 | 170.8 | 14114 | 170.4 |
| AEDIFICA | 63.45 | 0% | 10/05 | 63.5 | 63.45 | 63.8 | 27208 | 62.85 |
| AGEAS | 45.72 | +1.37% | 10/05 | 44.84 | 44.84 | 45.64 | 181947 | 45.86 |
| AGFA-GEVAERT | 1.358 | +3.35% | 10/05 | 1.322 | 1.312 | 1.322 | 219865 | 1.36 |
| ARGENX SE | 347.3 | -0.46% | 10/05 | 364.6 | 363.5 | 370.9 | 29071 | 347.9 |
| ASCENCIO | 50.9 | -0.59% | 10/02 | 51.4 | 50.6 | 51.4 | 5640 | 50.9 |
| ASSICURAZ.GEN.ORD. | 19.5 | -1.56% | 21/09 | 19.5 | 19.5 | 19.5 | 77 | 19.5 |
| ATENOR | 5.97 | -1.81% | 10/05 | 6 | 5.94 | 6 | 7253 | 5.97 |
| AZELIS GROUP | 22.1 | -0.45% | 10/05 | 22 | 22 | 22 | 37626 | 22.06 |
loading...
