Borsa di Bruxelles
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| BEL 20 | 3982.97 | -0.76% | 13:37 | Bruxelles | 3981.95 | 3993.63 | 4013.33 |
Listino azionario Bruxelles
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BALTA GROUP | 1.36 | -1.45% | 26/10 | 1.45 | 1.36 | 1.45 | 9006 | 1.36 |
| BANCO BILBAO VIZC. | 7.8 | +4.42% | 29/09 | 7.8 | 7.8 | 7.8 | 274 | 7.8 |
| BANCO SANTANDER | 3.582 | -1.86% | 29/09 | 3.564 | 3.564 | 3.65 | 4727 | 3.582 |
| BANIMMO A | 3.44 | +0.58% | 12:37 | 3.42 | 3.42 | 3.44 | 654 | 3.42 |
| BARCO | 13.53 | -0.15% | 13:35 | 13.51 | 13.5 | 13.56 | 26417 | 13.55 |
| BEKAERT | 43.76 | -0.36% | 13:22 | 44 | 43.7 | 44.18 | 11319 | 43.92 |
| BELRECA | 7.5 | 0% | 13/03 | 7.5 | 7.5 | 7.5 | 10118 | 7.5 |
| BELUGA | 1.08 | -9.24% | 30/04 | 1.08 | 1.08 | 1.08 | 400 | 1.08 |
| BIOCARTIS | 0.29 | +1.05% | 22/09 | 0.29 | 0.287 | 0.293 | 112228 | 0.29 |
| BIOSENIC | 0.0146 | +5.8% | 13:17 | 0.014 | 0.014 | 0.015 | 701484 | 0.0138 |
| BIOTALYS | 3 | -0.66% | 12:35 | 3.01 | 2.94 | 3.02 | 16320 | 3.02 |
| BOEING COMPANY | - | - | - | - | - | - | - | - |
| BPOST | 3.415 | -1.87% | 13:37 | 3.48 | 3.41 | 3.485 | 51431 | 3.48 |
| BQUE NAT. BELGIQUE | 459 | +0.22% | 12:57 | 457 | 446 | 459 | 64 | 458 |
| BREDERODE | 113 | -1.4% | 13:29 | 114.8 | 113 | 114.8 | 1020 | 114.6 |
loading...
