Borsa di Bruxelles
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| BEL 20 | 4013.33 | +0.7% | 10/05 | Bruxelles | 3947.09 | 4018.28 | 4013.33 |
Listino azionario Bruxelles
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CAMPINE | 75 | +2.04% | 10/05 | 72.5 | 75 | 75 | 267 | 75 |
| CANDELA INVEST | 2.8 | +37.25% | 02/05 | 2.8 | 2.8 | 2.8 | 110 | 2.8 |
| CARE PROPERTY INV. | 14.42 | +0.14% | 10/05 | 14.3 | 14.3 | 14.44 | 9198 | 14.38 |
| CELYAD ONCOLOGY | 0.3035 | 0% | 10/05 | 0.3035 | 0.3035 | 0.3035 | 269 | 0.309 |
| CENERGY | 8.33 | -2.8% | 10/05 | 8.49 | 8.49 | 8.49 | 4770 | 8.43 |
| CFE | 7.7 | 0% | 10/05 | 7.71 | 7.7 | 7.71 | 948 | 7.7 |
| CHEVRON | - | - | - | - | - | - | - | - |
| CHOICE | - | - | - | - | - | - | - | 1.49 |
| CIE BOIS SAUVAGE | 264 | -0.75% | 10/05 | 266 | 266 | 266 | 723 | 260 |
| CISCO SYSTEM INC | - | - | - | - | - | - | - | - |
| CO.BR.HA | 1740 | +2.35% | 09/05 | 1700 | 1700 | 1740 | 6 | 1740 |
| COFINIMMO | 66.3 | 0% | 10/05 | 65.8 | 66.25 | 66.9 | 62607 | 66.2 |
| COLRUYT | 42.78 | +0.33% | 10/05 | 42.5 | 42.46 | 42.7 | 20228 | 42.7 |
| CRESCENT | 0.0126 | -4.55% | 10/05 | 0.0126 | 0.0126 | 0.0126 | 20200 | 0.0132 |
| CUMULEX | 1.15 | 0% | 25/04 | 1.15 | 1.15 | 1.15 | 51 | 1.15 |
loading...
