Borsa di Bruxelles
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| BEL 20 | 4013.33 | +0.7% | 10/05 | Bruxelles | 3947.09 | 4018.28 | 4013.33 |
Listino azionario Bruxelles
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TELECOM ITALIA SPA | 0.31 | +0.98% | 23/02 | 0.3 | 0.3 | 0.312 | 103277 | 0.31 |
| TELEFONICA | 3.9 | +0.59% | 27/09 | 3.831 | 3.831 | 3.9 | 204 | 3.9 |
| TELENET GROUP | 21.28 | +0.38% | 13/10 | 21.16 | 21.12 | 21.28 | 7166 | 21.28 |
| TER BEKE | 93 | -1.48% | 24/04 | 94 | 93 | 94 | 182 | 93 |
| TESSENDERLO | 25 | +0.81% | 10/05 | 24.7 | 24.7 | 24.7 | 11692 | 25.05 |
| TEXAF | 36.8 | 0% | 10/05 | 36.8 | 36.8 | 36.8 | 1 | 36.8 |
| TINC | 12.14 | +0.83% | 10/05 | 12.14 | 12.14 | 12.14 | 528 | 12.12 |
| TISCALI | 0.58 | -3.33% | 02/02 | 0.6 | 0.58 | 0.6 | 90 | 0.58 |
| TITAN CEMENT | 31.75 | +0.16% | 10/05 | 29.7 | 29.7 | 31.75 | 48027 | 32.05 |
| TUBIZE-FIN | 94.7 | +0.85% | 10/05 | 94.6 | 93.7 | 94.7 | 1729 | 95.8 |
