Borsa di Madrid
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| IBEX 35 | 11327.7 | +0.25% | 17/05 | Madrid | 11246.6 | 11343 | 11299.3 |
Listino azionario Madrid
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E65-AFI | - | - | - | - | - | - | - | - |
| EBIOSS | - | - | - | - | - | - | - | - |
| EBRO FOODS | 15.88 | -0.25% | 17/05 | 15.86 | 15.86 | 16.02 | 46596 | 15.92 |
| ECOENER | 3.85 | +1.32% | 17/05 | 3.7 | 3.7 | 3.9 | 11224 | 3.8 |
| ECOLOGIA | - | - | - | 0 | 0 | 0 | 0 | 13.501 |
| EDREAMS ODIGEO | 6.93 | +1.91% | 17/05 | 6.8 | 6.72 | 6.93 | 101740 | 6.8 |
| EIDF | 6.95 | -2.39% | 17/05 | 7.05 | 6.95 | 7.22 | 56514 | 7.12 |
| EL CAPITAN | - | - | - | 0 | 10.6 | 10.6 | 168980 | 13.4251 |
| ELCANO | - | - | - | 12.6947 | 13.6848 | 13.6848 | 1400 | 15.6574 |
| ELECNOR | 20.95 | -0.24% | 17/05 | 21.1 | 20.75 | 21.1 | 23220 | 21 |
| ELECTRA INV. | - | - | - | - | - | - | - | - |
| ELEKTRA | 63 | -2.33% | 09/05 | 63 | 63 | 63 | 5 | 61 |
| ELETROBRAS | 7.25 | +3.57% | 15/05 | 7.25 | 7.25 | 7.25 | 100 | 6.9 |
| ELETROBRAS B | 7.75 | +1.97% | 17/05 | 7.75 | 7.75 | 7.75 | 100 | 7.75 |
| ELITE RENTAF.1 | - | - | - | 0 | 0 | 0 | 0 | 7.7258 |
| ELIX VINTAGE SOCIMI | - | - | - | 1.67 | 1.67 | 1.67 | 1000 | 1.67 |
| ELVIS | - | - | - | - | - | - | - | 4.0366 |
| ELZINC | 0.12 | -7.69% | 17/05 | 0.128 | 0.11 | 0.131 | 1206972 | 0.13 |
| EMERITUS | - | - | - | 0 | 0 | 0 | 0 | 9.3041 |
| EMPRESA NACIONAL DE ELECTRICIDAD, S.A. CHILE, ORDINARIAS | - | - | - | - | - | - | - | - |
| ENAGAS | 14.09 | -0.28% | 17/05 | 14.13 | 14.06 | 14.17 | 812455 | 14.13 |
| ENCE | 3.498 | -0.23% | 17/05 | 3.518 | 3.468 | 3.52 | 560052 | 3.506 |
| ENDESA | 18.235 | +0.03% | 17/05 | 18.18 | 18.105 | 18.265 | 1268173 | 18.23 |
| ENDURANCE MOTIVE | 1.39 | -0.71% | 17/05 | 1.41 | 1.38 | 1.41 | 13740 | 1.4 |
| ENEL GREEN POWER S.P.A. | - | - | - | - | - | - | - | - |
| ENERSIDE ENERGY | 3.04 | -0.65% | 17/05 | 3.02 | 3.02 | 3.04 | 1808 | 3.06 |
| ENERSIS, S.A., ORDINARIAS | - | - | - | - | - | - | - | - |
| ENREDO INV. | - | - | - | - | - | - | - | - |
| ENREDO INV. | - | - | - | - | - | - | - | - |
| EQUAL INV. | - | - | - | - | - | - | - | - |
loading...
