Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8202.01 | -0.21% | 13/05 | Parigi | 8196.9 | 8222.74 | 8209.28 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A TOUTE VITESSE | - | - | - | - | - | - | - | 1.35 |
| A.S.T. GROUPE | 0.466 | -0.85% | 13/05 | 0.445 | 0.445 | 0.467 | 3441 | 0.455 |
| AB SCIENCE | 2.03 | +2.01% | 13/05 | 1.998 | 1.992 | 2.065 | 29523 | 2.03 |
| ABC ARBITRAGE | 4.11 | +2.11% | 13/05 | 4.055 | 4.055 | 4.175 | 137932 | 4.16 |
| ABEO | 10.8 | +1.89% | 13/05 | 10.55 | 10.55 | 10.8 | 306 | 10.8 |
| ABIVAX | 13.22 | -1.2% | 13/05 | 13.24 | 13.12 | 13.26 | 11195 | 13.12 |
| ABL Diagnostics | 3.06 | 0% | 13/05 | 3.06 | 3.06 | 3.06 | 91 | 3.06 |
| ACANTHE DEV. | 0.408 | +0.25% | 13/05 | 0.408 | 0.402 | 0.408 | 16320 | 0.408 |
| ACCOR | 41.71 | +0.63% | 13/05 | 41.54 | 41.36 | 41.73 | 96067 | 41.71 |
| ACCOR AC SHARES | 9.95 | +0.51% | 22/05 | 9.95 | 9.95 | 9.95 | 1 | 9.95 |
| ACHETER-LOUER.FR | 0.0002 | 0% | 13/05 | 0.0002 | 0.0002 | 0.0002 | 9660420 | 0.0002 |
| ACTEOS | 1.275 | -3.77% | 13/05 | 1.27 | 1.27 | 1.325 | 2505 | 1.275 |
| ACTIA GROUP | 4.18 | -0.48% | 13/05 | 4.2 | 4.17 | 4.21 | 733 | 4.18 |
| ACTICOR BIOTECH | 0.78 | -2.74% | 13/05 | 0.41 | 0.74 | 0.828 | 59605 | 0.76 |
| ACTIVIUM GROUP | 1.5 | 0% | 30/04 | 1.5 | 1.5 | 1.5 | 219 | 1.49 |
| ADC SIIC | 0.0655 | +0.77% | 07/05 | 0.0655 | 0.0655 | 0.0655 | 4546 | 0.09 |
| ADEUNIS | 0.445 | 0% | 13/05 | 0.445 | 0.445 | 0.445 | 220 | 0.457 |
| ADL PARTNER | 38 | +2.7% | 13/05 | 38.4 | 38 | 38.8 | 630 | 37.6 |
| ADOCIA | 8.82 | +2.2% | 13/05 | 8.68 | 8.62 | 8.93 | 36071 | 9.19 |
| ADOMOS | 0.0006 | 0% | 13/05 | 0.0004 | 0.0004 | 0.0006 | 536820 | 0.0006 |
| ADP | 127 | +1.28% | 13/05 | 125.5 | 125.5 | 127.3 | 9896 | 125.6 |
| ADTHINK MEDIA | 0.0013 | 0% | 17/10 | 0.0013 | 0.0013 | 0.0013 | 100 | 0.0013 |
| ADVICENNE | 1.88 | +4.79% | 13/05 | 1.798 | 1.786 | 1.88 | 19112 | 1.83 |
| ADVINI | 14.6 | 0% | 13/05 | 14.6 | 14.6 | 14.6 | 2 | 14.6 |
| AELIS FARMA | 13 | 0% | 13/05 | 13 | 13 | 13 | 2 | 13.1 |
| AERKOMM INC | 2.6 | +7.44% | 29/04 | 2.6 | 2.6 | 2.6 | 82 | 2.6 |
| AFFLUENT MEDICAL | 1.78 | +1.14% | 13/05 | 1.76 | 1.76 | 1.78 | 566 | 1.78 |
| AFYREN | 2.67 | -0.37% | 13/05 | 2.68 | 2.62 | 2.7 | 19627 | 2.69 |
| AG3I | 0.58 | -9.38% | 24/04 | 0.63 | 0.58 | 0.63 | 429 | 0.58 |
| AGENCE AUTO | 1 | 0% | 07/05 | 1 | 1 | 1 | 627 | 1 |
loading...
