Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8202.01 | -0.21% | 13:37 | Parigi | 8196.9 | 8222.74 | 8209.28 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AGRIPOWER | 1.18 | +6.31% | 13:30 | 1.12 | 1.1 | 1.19 | 66288 | 1.15 |
| AGROGENERATION | 0.0518 | -0.38% | 13/05 | 0.0518 | 0.0518 | 0.0518 | 2200 | 0.0516 |
| AIR FRANCE -KLM | 10.765 | +2.33% | 13:36 | 10.6 | 10.59 | 10.765 | 429996 | 10.94 |
| AIR LIQUIDE | 186.42 | -0.12% | 13:37 | 187.42 | 186.08 | 187.58 | 69314 | 186.02 |
| AIRBUS GROUP | 156.88 | -1.85% | 13:36 | 159.54 | 156.72 | 159.9 | 251658 | 157.96 |
| AIRTIME | 13.3 | +3.91% | 16/04 | 12.4 | 12.4 | 13.3 | 60 | 13.3 |
| AIRWELL | 4.5 | 0% | 11:24 | 4.5 | 4.5 | 4.5 | 562 | 4.5 |
| ALBIOMA | - | - | - | - | - | - | - | - |
| ALCHIMIE | 0.52 | 0% | 12:26 | 0.52 | 0.5 | 0.536 | 7735 | 0.512 |
| ALD AIW | 7.365 | +2.08% | 13:35 | 7.215 | 7.195 | 7.41 | 323595 | 7.405 |
| ALGREEN | 0.0002 | 0% | 13:08 | 0.0002 | 0.0002 | 0.0002 | 160072 | 0.0002 |
| ALPES (COMPAGNIE) | 14.76 | +0.82% | 13:12 | 14.64 | 14.64 | 14.92 | 20022 | 14.78 |
| ALPHA MOS | 0.7 | +0.86% | 13/05 | 0.726 | 0.7 | 0.726 | 800 | 0.726 |
| ALSTOM | 17.395 | +1.67% | 13:34 | 17.275 | 17.13 | 17.585 | 569785 | 18 |
| ALTAREA | 97.9 | +1.14% | 13:36 | 96.2 | 96.1 | 98 | 1929 | 98.5 |
| ALTAREIT | 480 | +1.69% | 09:00 | 480 | 480 | 480 | 2 | 480 |
| ALTEN | 123 | +0.99% | 13:36 | 123.5 | 122.1 | 124 | 15504 | 123.6 |
| ALVEEN | 0.0625 | 0% | 13/05 | 0.0625 | 0.0625 | 0.0625 | 1 | 0.062 |
| AMA CORPORATION | 0.174 | +8.07% | 09:00 | 0.174 | 0.174 | 0.174 | 500 | 0.174 |
| AMATHEON AGRI | 0.06 | 0% | 13/05 | 0.06 | 0.06 | 0.06 | 13 | 0.05 |
| AMOEBA | 0.52 | +1.96% | 13:06 | 0.519 | 0.506 | 0.54 | 125321 | 0.515 |
| AMPLITUDE SURGICAL | 2.82 | -2.76% | 11:30 | 2.9 | 2.82 | 2.9 | 2278 | 2.8 |
| AMUNDI | 70.8 | -0.28% | 13:33 | 71.3 | 70.7 | 71.55 | 26805 | 71.4 |
| ANTEVENIO | 3.16 | 0% | 09:00 | 3.16 | 3.16 | 3.16 | 1 | 3.18 |
| ANTIN PROMESSES | 13.2 | -0.15% | 13:32 | 13.2 | 13.1 | 13.22 | 5117 | 13.24 |
| AQUILA | 4.54 | 0% | 13/05 | 4.54 | 4.54 | 4.54 | 1500 | 4.54 |
| ARAMIS PROMESSES | 3.62 | +0.42% | 13:34 | 3.62 | 3.62 | 3.62 | 7735 | 3.635 |
| ARCHOS | 0.0775 | -1.52% | 13:30 | 0.0808 | 0.0752 | 0.0808 | 371228 | 0.0746 |
| ARCURE | 6.5 | -3.27% | 13:27 | 6.68 | 6.5 | 6.72 | 14526 | 6.58 |
| ARDOIN ST AMAND A | 139 | -22.78% | 21/03 | 139 | 139 | 139 | 10 | 139 |
