Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8202.01 | -0.21% | 13/05 | Parigi | 8196.9 | 8222.74 | 8209.28 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ARDOIN ST AMAND B | - | - | - | - | - | - | - | 72 |
| ARGAN | 74.9 | +0.54% | 13/05 | 74.3 | 74.3 | 75.3 | 3849 | 74.5 |
| ARIMELIA ITG | - | - | - | - | - | - | - | 2.98 |
| ARKEMA | 98.6 | +0.61% | 13/05 | 98 | 97.8 | 99.2 | 26172 | 99.15 |
| ARTEA | 12.8 | 0% | 13/05 | 12.8 | 12.8 | 12.8 | 5 | 12.8 |
| ARTOIS NOM. | 4960 | -0.8% | 03/05 | 4960 | 4960 | 4960 | 6 | 4960 |
| ARTPRICE COM | 4.64 | +3.11% | 13/05 | 4.44 | 4.44 | 4.7 | 9029 | 4.62 |
| ASHLER ET MANSON | 3.06 | -4.38% | 21/02 | 3.06 | 3.06 | 3.06 | 100 | 3.06 |
| ASSYSTEM | 58.2 | +2.11% | 13/05 | 57.8 | 57.1 | 58.5 | 5347 | 57.5 |
| ATARI | 0.1225 | +0.41% | 13/05 | 0.122 | 0.122 | 0.1265 | 24390 | 0.126 |
| ATEME | 5.8 | 0% | 13/05 | 5.66 | 5.66 | 5.8 | 3120 | 5.84 |
| ATOS | 2.03 | +1.3% | 13/05 | 1.975 | 1.975 | 2.047 | 485547 | 2.058 |
| AUBAY | 41.85 | -0.36% | 13/05 | 42 | 41.7 | 42.3 | 7030 | 42.3 |
| AUDACIA | 3.66 | +0.55% | 13/05 | 3.62 | 3.62 | 3.66 | 28 | 3.66 |
| AUDIENCE LABS | - | - | - | - | - | - | - | 2 |
| AUDIOVALLEY | 0.66 | -6.38% | 13/05 | 0.635 | 0.587 | 0.679 | 136030 | 0.633 |
| AUGROS COSMETICS | 6.75 | +5.47% | 10/05 | 6.75 | 6.75 | 6.75 | 128 | 6.35 |
| AUPLATA | 0.0028 | 0% | 13/05 | 0.0028 | 0.0028 | 0.0029 | 10727961 | 0.0027 |
| AUREA | 5.68 | -1.39% | 13/05 | 5.76 | 5.68 | 5.76 | 102 | 5.64 |
| AURES TECHNOLOGIES | 6.16 | 0% | 13/05 | 6.16 | 6.14 | 6.18 | 7710 | 6.18 |
| AVANQUEST | 2.38 | -3.25% | 13/05 | 2.46 | 2.38 | 2.47 | 67744 | 2.36 |
| AVENIR TELECOM | 0.132 | +2.48% | 13/05 | 0.1326 | 0.1288 | 0.1326 | 101132 | 0.129 |
| AVIATION LATECOERE | 0.0128 | -2.29% | 13/05 | 0.0131 | 0.0122 | 0.0133 | 2853338 | 0.0129 |
| AWOX | 0.258 | +0.78% | 13/05 | 0.258 | 0.258 | 0.26 | 3756 | 0.256 |
| AXA | 33.72 | 0% | 13/05 | 33.72 | 33.69 | 33.86 | 536373 | 33.69 |
| AXA NV23 | 32.6 | -0.91% | 24/04 | 32.6 | 32.6 | 32.6 | 500 | 32.6 |
| AXWAY SOFTWARE | 24.9 | +0.4% | 13/05 | 24.8 | 24.8 | 24.9 | 808 | 25 |
| AZ LEASING | 0.625 | 0% | 06/03 | 0.625 | 0.625 | 0.625 | 16 | 0.625 |
| AZOREAN TECH | 0.22 | +33.33% | 13/05 | 0.22 | 0.22 | 0.22 | 1000 | 0.28 |
loading...
