Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8202.01 | -0.21% | 13:37 | Parigi | 8196.9 | 8222.74 | 8209.28 |
Listino azionario Parigi
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BAIKOWSKI | 13.7 | 0% | 09:00 | 13.7 | 13.7 | 13.7 | 1 | 13.4 |
| BAINS MER MONACO | 109 | +0.46% | 13/05 | 109 | 109 | 109 | 12 | 109 |
| BALYO | 0.607 | -2.1% | 12:22 | 0.581 | 0.581 | 0.608 | 4321 | 0.59 |
| BARBARA BUI | 7.2 | -15.29% | 10/05 | 8.7 | 8.7 | 8.7 | 42 | 7.3 |
| BASTIDE LE CONFORT | 20.1 | -0.25% | 13:25 | 20.4 | 20.05 | 20.4 | 1413 | 20.2 |
| BATLA MINERALS | 0.2 | -9.09% | 04/10 | 0.2 | 0.2 | 0.2 | 300 | 0.2 |
| BD MULTI MEDIA | 1.84 | -11.54% | 13:33 | 1.98 | 1.84 | 1.98 | 3578 | 1.91 |
| BEACONSMIND | 8 | -3.03% | 29/06 | 8 | 8 | 8 | 38 | 8 |
| BEBO HEALTH | 3.98 | -0.5% | 29/12 | 3.98 | 3.98 | 3.98 | 119 | 3.98 |
| BELIEVE PROMESSES | 15.02 | -0.13% | 13:01 | 15 | 15 | 15.02 | 6506 | 15 |
| BENETEAU | 13.92 | +3.73% | 13:28 | 13.5 | 13.46 | 13.96 | 89284 | 14.08 |
| BERNARD LOISEAU | 3.28 | -13.23% | 11:30 | 3.28 | 3.28 | 3.28 | 301 | 3.42 |
| BIC | 66.7 | -1.04% | 13:22 | 67.4 | 66.6 | 67.4 | 4942 | 66.4 |
| BIGBEN INTERACTIVE | 2.83 | -1.57% | 13:33 | 2.92 | 2.83 | 2.93 | 6449 | 2.82 |
| BILENDI | 16.8 | +0.6% | 13:06 | 16.7 | 16.7 | 16.8 | 403 | 17.2 |
| BIO-UV GROUP | 2.37 | +4.87% | 13:22 | 2.265 | 2.26 | 2.37 | 11158 | 2.375 |
| BIOCORP | 35.1 | +0.29% | 27/09 | 35 | 35 | 35.1 | 1781 | 35.1 |
| BIOMERIEUX | 98.75 | -0.55% | 13:24 | 99.35 | 98.5 | 100.1 | 9283 | 97 |
| BIOPHYTIS | 0.7723 | -1.28% | 13:24 | 0.7823 | 0.77 | 0.8 | 19767 | 0.7945 |
| BIOSYNEX | 4.13 | +0.73% | 13:14 | 4.04 | 4.04 | 4.13 | 1264 | 4.13 |
| BLEECKER | 149 | -14.86% | 10/05 | 149 | 149 | 149 | 2 | 149 |
| BLUE SHARK POWER | 8.3 | 0% | 11:30 | 8.3 | 8.3 | 8.3 | 3 | 8.3 |
| BLUELINEA | 1.06 | 0% | 09:00 | 1.06 | 1.06 | 1.06 | 1 | 1.06 |
| BNP PARIBAS ACT.A | 71.27 | -0.5% | 10:06 | 71.5 | 71.27 | 72.17 | 227263 | 71.63 |
| BNPPARTPFRN | 133 | -5% | 09/05 | 133 | 133 | 133 | 40 | 138 |
| BOA CONCEPT | 24.5 | -0.41% | 12:35 | 24.6 | 24.5 | 24.7 | 266 | 24.3 |
| BODY ONE | 0.32 | 0% | 10/05 | 0.32 | 0.32 | 0.32 | 157 | 0.32 |
| BOIRON | 34.25 | -0.15% | 13:17 | 34.35 | 34.1 | 34.35 | 2628 | 34.6 |
| BOLLORE | 6.15 | -0.08% | 13:28 | 6.16 | 6.14 | 6.2 | 71368 | 6.135 |
| BONDUELLE | 7.83 | -1.01% | 13:35 | 7.95 | 7.8 | 7.96 | 15445 | 7.86 |
loading...
