Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8202.01 | -0.21% | 13/05 | Parigi | 8196.9 | 8222.74 | 8209.28 |
Listino azionario Parigi
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CABASSE | 1.885 | +0.27% | 13/05 | 1.88 | 1.88 | 1.92 | 772 | 1.9 |
| CAFOM | 9.76 | +0.21% | 13/05 | 9.76 | 9.76 | 9.76 | 14 | 9.74 |
| CAIRE | 0.8 | -20% | 04/09 | 0.8 | 0.8 | 0.8 | 64 | 0.8 |
| CAMBODGE NOM. | 6800 | 0% | 13/05 | 6800 | 6800 | 6800 | 5 | 6800 |
| CAP GEMINI | 205.7 | +0.15% | 13/05 | 206 | 205.2 | 206.3 | 69548 | 205.8 |
| CAPELLI | 5.96 | +1.71% | 13/05 | 5.6 | 5.48 | 5.98 | 306 | 5.96 |
| CARBIOS | 23.1 | -1.07% | 13/05 | 23.4 | 23 | 23.55 | 10792 | 23.75 |
| CARMAT | 4.25 | +1.19% | 13/05 | 4.275 | 4.2 | 4.395 | 50856 | 4.25 |
| CARPINIENNE PART. | 6.3 | 0% | 21/08 | 6.3 | 6.3 | 6.3 | 110 | 6.3 |
| CARREFOUR | 16.765 | +1.67% | 13/05 | 16.52 | 16.52 | 16.815 | 434835 | 16.79 |
| CARREFOUR PRO DEV | 16.44 | +0.24% | 13/05 | 16.4 | 16.4 | 16.52 | 9350 | 16.46 |
| CASINO GUICHARD | 0.0301 | -1.63% | 13/05 | 0.0317 | 0.0299 | 0.0317 | 13373064 | 0.0312 |
| CAST | 7.51 | -1.7% | 20/10 | 7.52 | 7.51 | 7.52 | 602 | 7.51 |
| CATANA GROUP | 5.51 | +2.23% | 13/05 | 5.44 | 5.42 | 5.54 | 46701 | 5.52 |
| CATERING INTL SCES | 9.3 | 0% | 13/05 | 9.3 | 9.3 | 9.3 | 909 | 9.28 |
| CATERPILLAR INC | 319.5 | +1.11% | 13/05 | 316.5 | 315.5 | 319.5 | 64 | 329 |
| CBI | 0.389 | +2.37% | 13/05 | 0.39 | 0.373 | 0.394 | 4633 | 0.393 |
| CBI BSA | 0.0019 | 0% | 26/03 | 0.0019 | 0.0019 | 0.0019 | 1 | 0.0019 |
| CBO TERRITORIA | 3.75 | +0.81% | 13/05 | 3.71 | 3.71 | 3.75 | 15840 | 3.73 |
| CEGEDIM | 14.2 | -1.05% | 13/05 | 14.3 | 14.1 | 14.3 | 1695 | 14.1 |
| CEGEREAL | 6.65 | 0% | 13/05 | 6.65 | 6.65 | 6.65 | 1 | 6.25 |
| CELLECTIS | 2.705 | -4.59% | 13/05 | 2.81 | 2.7 | 2.84 | 57511 | 2.68 |
| CERENIS | 1.022 | -1.73% | 13/05 | 1.04 | 1.02 | 1.04 | 13889 | 1.032 |
| CERINNOV GROUP | 1.915 | -0.26% | 13/05 | 1.92 | 1.9 | 1.92 | 7711 | 1.93 |
| CESAR | 0.035 | -30% | 19/04 | 0.035 | 0.035 | 0.035 | 36689 | 0.035 |
| CFI | 0.58 | +13.73% | 06/05 | 0.58 | 0.58 | 0.58 | 1 | 0.58 |
| CFM INDOSUEZWEALTH | 1120 | 0% | 09/05 | 1120 | 1120 | 1120 | 1 | 1200 |
| CGG | 0.4568 | -2.68% | 13/05 | 0.4394 | 0.4515 | 0.4764 | 3546062 | 0.4462 |
| CH.FER DEPARTEMENT | 740 | +0.68% | 10/05 | 740 | 740 | 740 | 1 | 700 |
| CH.FER VAR GARD N. | 6450 | -7.19% | 15/04 | 6450 | 6450 | 6450 | 2 | 6450 |
loading...
