Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8202.01 | -0.21% | 13/05 | Parigi | 8196.9 | 8222.74 | 8209.28 |
Listino azionario Parigi
SelezioneD
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| D.L.S.I. | 15.1 | -0.66% | 13/05 | 14.9 | 14.9 | 15.1 | 2017 | 15.1 |
| DAMARIS | 8.6 | +1.18% | 16/04 | 8.6 | 8.6 | 8.6 | 5 | 8.6 |
| DAMARTEX | 3.27 | 0% | 13/05 | 3.27 | 3.27 | 3.27 | 1 | 3.27 |
| DANONE | 59.72 | +0.37% | 13/05 | 59.68 | 59.56 | 59.92 | 77343 | 60 |
| DASSAULT AVIATION | 206.6 | -0.1% | 13/05 | 207 | 204.8 | 208 | 7430 | 207.8 |
| DASSAULT SYSTEMES | 38.12 | -0.1% | 13/05 | 38.27 | 38.11 | 38.3 | 143829 | 37.96 |
| DBT | 1.43 | -1.37% | 13/05 | 1.4898 | 1.4002 | 1.52 | 16699 | 1.4 |
| DBV TECHNOLOGIES | 1.21 | -0.17% | 13/05 | 1.228 | 1.21 | 1.244 | 27609 | 1.206 |
| DEE TECH SHARES | 10 | 0% | 30/06 | 10.2 | 9.65 | 10.2 | 12 | 10 |
| DEEZER | 2 | +2.04% | 13/05 | 1.96 | 1.96 | 2 | 2767 | 2 |
| DEINOVE | 0.0265 | +13.25% | 10/01 | 0.0239 | 0.0231 | 0.0321 | 13014939 | 0.0265 |
| DELFINGEN | 39.5 | +2.6% | 13/05 | 38.4 | 38.4 | 39.7 | 700 | 39.7 |
| DELTA DRONE | 0.0128 | +3.23% | 13/05 | 0.0126 | 0.012 | 0.013 | 2881410 | 0.0124 |
| DELTA PLUS GROUP | 82.6 | -0.24% | 13/05 | 82.8 | 81.4 | 82.8 | 37 | 82 |
| DERICHEBOURG | 4.508 | +0.94% | 13/05 | 4.48 | 4.48 | 4.574 | 92985 | 4.508 |
| DEVERNOIS | 10.2 | -7.27% | 23/04 | 10.2 | 10.2 | 10.2 | 18 | 10.2 |
| DIACTPFRN29OCT49 | 187.44 | -3.78% | 03/05 | 187.44 | 187.44 | 187.44 | 1 | 187.44 |
| DIAGEO | 40 | -1.48% | 25/05 | 39.8 | 39.8 | 40.18 | 975 | 40 |
| DIAGNOSTIC MEDICAL | 1.005 | +4.69% | 13/05 | 0.96 | 0.96 | 1.02 | 2686 | 1.01 |
| DIAXONHIT | 14.52 | -1.76% | 13/05 | 14.5 | 14.5 | 14.58 | 1561 | 14.6 |
| DIETSWELL | 0.0009 | +28.57% | 13/05 | 0.0007 | 0.0006 | 0.0009 | 121812371 | 0.0015 |
| DIGIGRAM | 1.695 | -0.29% | 13/05 | 1.72 | 1.69 | 1.78 | 6540 | 1.87 |
| DNXCORP | 21.4 | 0% | 13/05 | 20.8 | 20.8 | 21.4 | 24 | 21.5 |
| DOCK.PETR.AMBES AM | 550 | -0.9% | 13/05 | 550 | 550 | 550 | 3 | 550 |
| DONTNOD | 3.09 | +1.64% | 13/05 | 3.1 | 3.02 | 3.1 | 2216 | 3.09 |
| DRONE VOLT | 0.0086 | 0% | 13/05 | 0.0086 | 0.0084 | 0.0086 | 1044713 | 0.0085 |
| DYNAFOND | 0.7 | 0% | 30/08 | 0.7 | 0.7 | 0.7 | 769 | 0.7 |
| DYNEX ENERGY SA | 1.5 | 0% | 16/09 | 1.5 | 1.5 | 1.5 | 6 | 1.5 |
