Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8202.01 | -0.21% | 13/05 | Parigi | 8196.9 | 8222.74 | 8209.28 |
Listino azionario Parigi
SelezioneE
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| E PANGO | 0.36 | -1.64% | 13/05 | 0.366 | 0.344 | 0.369 | 6705 | 0.3555 |
| EASSON HOLDINGS | 1.56 | 0% | 21/12 | 1.56 | 1.56 | 1.56 | 20 | 1.56 |
| EAUX DE ROYAN | 80.5 | 0% | 13/05 | 80.5 | 80.5 | 80.5 | 20 | 81 |
| EAVS | 13 | 0% | 28/09 | 13 | 13 | 13 | 2 | 13 |
| ECOLUTIONS | - | - | - | - | - | - | - | 1.25 |
| ECOMIAM | 3.14 | -0.95% | 13/05 | 3.2 | 3.14 | 3.2 | 2307 | 3.18 |
| ECOSLOPS | 0.73 | +2.82% | 13/05 | 0.71 | 0.7 | 0.73 | 553 | 0.73 |
| EDENRED | 47.39 | +0.53% | 13/05 | 47 | 47 | 47.68 | 91772 | 47.95 |
| EDF | 12 | 0% | 17/05 | 12 | 12 | 12.01 | 238073 | 12 |
| EDILIZIACROBATICA | 11.15 | -2.19% | 13/05 | 11.4 | 10.6 | 11.4 | 1933 | 11.25 |
| EDITIONS DU SIGNE | 0.15 | -25% | 26/04 | 0.15 | 0.15 | 0.15 | 100 | 0.15 |
| EDUNIVERSAL | 0.2 | 0% | 29/04 | 0.2 | 0.2 | 0.2 | 8740 | 0.2 |
| EES | - | - | - | - | - | - | - | 0.282 |
| EGIDE | 0.65 | +0.62% | 13/05 | 0.61 | 0.61 | 0.654 | 18900 | 0.65 |
| EIFFAGE | 105.25 | +0.24% | 13/05 | 105.1 | 105.1 | 105.7 | 35398 | 105.15 |
| EKINOPS | 3.285 | -0.45% | 13/05 | 3.3 | 3.26 | 3.3 | 4093 | 3.25 |
| ELEC.STRASBOURG | 120 | -1.23% | 13/05 | 118 | 118 | 121.5 | 45 | 120 |
| ELECT. MADAGASCAR | 3.3 | 0% | 13/05 | 3.3 | 3.3 | 3.3 | 69 | 3.3 |
| ELECTRO POWER | 0.58 | +0.69% | 13/05 | 0.6 | 0.58 | 0.6 | 10076 | 0.576 |
| ELIOR | 2.852 | +4.24% | 13/05 | 2.778 | 2.776 | 2.864 | 362789 | 2.894 |
| ELIS | 22.48 | +0.9% | 13/05 | 22.36 | 22.22 | 22.58 | 300734 | 22.42 |
| EMOVA GROUP | 1 | 0% | 13/05 | 1 | 1 | 1 | 1 | 1 |
| ENCRES DUBUIT | 2.74 | -8.05% | 13/05 | 2.8 | 2.64 | 2.86 | 3719 | 2.72 |
| ENENSYS | 0.6 | -0.33% | 13/05 | 0.602 | 0.6 | 0.602 | 1001 | 0.6 |
| ENERGISME | 0.0059 | 0% | 13/05 | 0.0058 | 0.0058 | 0.0059 | 1593046 | 0.0058 |
| ENERTIME | 0.303 | -4.57% | 13/05 | 0.317 | 0.303 | 0.317 | 57214 | 0.3195 |
| ENGIE | 15.7 | -0.88% | 13/05 | 15.825 | 15.685 | 15.825 | 1175263 | 15.705 |
| ENIBLOCK | 0.406 | 0% | 19/01 | 0.406 | 0.406 | 0.406 | 1 | 0.406 |
| ENOGIA | 1.93 | -1.53% | 13/05 | 1.97 | 1.93 | 1.97 | 761 | 1.93 |
| ENOGIA DS | - | - | - | - | - | - | - | - |
