Mercati

Martedì 14 maggio 2024

��tU��:��e��j��G��(5sw�#��F"�d�D��H�`m~��+�_��Vh�b,��372�M�\ �b"�� w^�w�J��7��Ÿ��D��fq�#͙��C��2�٢lRb/�J W�� \��b��_�J�� ~j�5E �E��Zy\Ӊ/{�ߵ��sS1��΀��[��+iM��m}#"��D��)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�)y��}�A?� E��z��h��ɚ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃Y.x��J�+^9��7�d�㝃Y��I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	8202.01	-0.21%	13/05	Parigi	8196.9	8222.74	8209.28

Listino azionario Parigi

SelezioneG

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
G.A.I.	79	0%	05/04	79	79	79	15	79
GALEO	0.8	0%	30/04	0.8	0.8	0.8	195	0.8
GASCOGNE	2.95	+0.68%	13/05	2.95	2.95	2.95	222	2.95
GAUMONT	94.5	-3.08%	13/05	94	94	94.5	47	98
GAUSSIN	0.2365	-2.27%	13/05	0.2475	0.2355	0.2475	55384	0.2395
GEA GRENOBL.ELECT.	85	-1.16%	13/05	86	84	86.5	105	84
GECI INTL	3.95	+2.07%	13/05	3.81	3.81	4.15	10056	3.9
GECINA NOM.	99.9	-0.1%	13/05	100.2	99.75	100.7	7746	100.3
GENERAL ELECTRIC	151	-0.98%	13/05	150.5	150.5	153.5	356	148
GENEURO	1.485	+1.37%	13/05	1.465	1.45	1.485	2997	1.485
GENFIT	3.42	-1.3%	13/05	3.47	3.4	3.495	87805	3.385
GENOMIC VISION	0.0018	+5.88%	03/11	0.0018	0.0015	0.002	38489238	0.0018
GENOWAY	4.14	-0.48%	13/05	4.14	4.13	4.14	1110	4.12
GENSIGHT PROMESSES	0.388	-0.77%	13/05	0.391	0.388	0.393	24517	0.4075
GENTLEMENS EQUITY	0.019	0%	29/04	0.019	0.019	0.019	10	0.019
GEVELOT	248	0%	13/05	248	248	248	44	238
GL EVENTS	20	+1.52%	13/05	19.96	19.94	20.15	20375	19.96
GLASS TO POWER B	4.8	-9.43%	11/09	4.8	4.8	4.8	71	4.8
GLOBAL BIOENERGIES	1.84	-1.29%	13/05	1.864	1.8	1.864	7142	1.838
GLOBALBIOENERGIEDS	-	-	-	-	-	-	-	-
GOLD BY GOLD	1.89	-1.56%	13/05	2	1.89	1.92	1066	2.06
GOUR MEDICAL	0.045	-1.1%	09/05	0.045	0.045	0.045	22	0.045
GPE GROUP PIZZORNO	74.8	+0.81%	13/05	74.8	71.4	74.8	78	74.6
GPE PAROT (AUTO)	8.7	0%	13/05	8.75	8.7	8.75	1010	8.7
GRAINES VOLTZ	23.4	+2.18%	13/05	22.9	22.9	23.8	997	23.8
GRECEMAR	0.84	0%	09/04	0.84	0.84	0.84	25	0.84
GROLLEAU	6.36	+2.58%	13/05	6.36	6.06	6.36	1595	6.36
GROUPE BERKEM	2.3	-3.77%	13/05	2.4	2.28	2.4	17992	2.35
GROUPE CARNIVOR	23	-4.17%	09/04	23	23	23	30	23
GROUPE CASOL	0.031	0%	24/04	0.031	0.031	0.031	3976	0.031

1 2

App disponibile su:
Google Play App store