Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8202.01 | -0.21% | 13:37 | Parigi | 8196.9 | 8222.74 | 8209.28 |
Listino azionario Parigi
SelezioneH
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| H2O INNOVATION INC | 2.85 | +0.71% | 06/12 | 2.85 | 2.85 | 2.85 | 566 | 2.88 |
| HAFFNER ENERGY | 0.559 | +3.71% | 12:06 | 0.54 | 0.534 | 0.56 | 8138 | 0.56 |
| HAMILTON GLOBAL OP | 43 | 0% | 09:00 | 43 | 43 | 43 | 1 | 43 |
| HAULOTTE GROUP | 2.55 | +1.19% | 12:48 | 2.6 | 2.53 | 2.62 | 25691 | 2.45 |
| HDF PROMESSES | 7.48 | +2.47% | 13:21 | 7.44 | 7.35 | 7.5 | 3117 | 7.49 |
| HEALTH | - | - | - | - | - | - | - | 0.6 |
| HERIGE | 32.1 | -1.23% | 13:07 | 32.6 | 32 | 32.6 | 723 | 32.3 |
| HERMES INTL | 2291 | -0.22% | 13:37 | 2306 | 2286 | 2314 | 7520 | 2285 |
| HF | 5.7 | 0% | 11:54 | 5.7 | 5.66 | 5.72 | 1453 | 5.7 |
| HI-MEDIA | 1.39 | -0.71% | 13:11 | 1.39 | 1.315 | 1.4 | 17543 | 1.39 |
| HIGH CO | 3.19 | -2.45% | 13:08 | 3.28 | 3.16 | 3.28 | 11485 | 3.21 |
| HIPAY GROUP | 8.16 | -0.49% | 11:29 | 8.06 | 8.04 | 8.2 | 369 | 8.14 |
| HITECHPROS | 16.8 | -2.33% | 13/05 | 16.8 | 16.8 | 16.8 | 177 | 16.8 |
| HK | 118 | 0% | 13/05 | 118 | 118 | 118 | 2 | 118 |
| HOCHE BAINS L.BAIN | 69 | +8.66% | 10/04 | 69 | 69 | 69 | 100 | 69 |
| HOFFMANN | 11.7 | +0.43% | 13:16 | 11.65 | 11.45 | 11.7 | 2617 | 11.75 |
| HOME CONCEPT | 16.4 | +0.61% | 21/02 | 16.4 | 16.4 | 16.4 | 5 | 16.4 |
| HOPENING | 7.45 | -6.88% | 10/04 | 7.45 | 7.45 | 7.45 | 299 | 8.25 |
| HOPIUM | 0.0252 | +1.2% | 13:36 | 0.03 | 0.0249 | 0.03 | 2950279 | 0.027 |
| HOPSCOTCH GROUPE | 21.2 | -0.47% | 13:34 | 21.3 | 21.2 | 21.4 | 190 | 20.9 |
| HOT.MAJESTIC CANNE | 4560 | -13.96% | 08/04 | 4560 | 4560 | 4560 | 1 | 5550 |
| HOTELIM | 40.4 | +19.53% | 10/05 | 40.4 | 40.4 | 40.4 | 2 | 35.2 |
| HOTELS DE PARIS | 3 | 0% | 13/05 | 3 | 3 | 3 | 150 | 3.02 |
| HOTL.IMMOB.NICE | 212 | -4.5% | 10/05 | 222 | 222 | 222 | 14 | 206 |
| HUBWOO | 0.0695 | +27.52% | 10:23 | 0.0695 | 0.0695 | 0.0695 | 1800 | 0.0685 |
| HUNYVERS | 11.65 | +0.87% | 11:55 | 11.65 | 11.65 | 11.65 | 31 | 11.65 |
| HYBRIGENICS | 0.0092 | +1.1% | 13:01 | 0.0091 | 0.009 | 0.0092 | 527417 | 0.0099 |
| HYDRAULIQUE PB | 700 | +1.45% | 09/02 | 700 | 700 | 700 | 1 | 700 |
| HYDRO-EXPLOIT. | 108 | +4.85% | 29/02 | 108 | 108 | 108 | 1 | 108 |
| HYDROGEN REFUELING | 6.72 | +7.18% | 13:36 | 6.4 | 6.36 | 6.74 | 23590 | 6.53 |
