Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8202.01 | -0.21% | 13/05 | Parigi | 8196.9 | 8222.74 | 8209.28 |
Listino azionario Parigi
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| I.CERAM | 1 | 0% | 09/05 | 1 | 1 | 1 | 100 | 0.91 |
| I2S | 7.3 | 0% | 13/05 | 7.3 | 7.3 | 7.3 | 520 | 7.3 |
| IAWUT PI OPENN | 457.92 | +0.36% | 13/05 | 459.12 | 457.66 | 459.12 | 16 | 454.86 |
| ICADE | 26.82 | +0.68% | 13/05 | 27 | 26.78 | 27.12 | 37153 | 26.78 |
| ICAPE HOLDING | 9.82 | 0% | 13/05 | 9.82 | 9.82 | 9.82 | 3 | 9.8 |
| ID LOGISTICS GROUP | 371 | +0.82% | 13/05 | 367 | 367 | 373 | 756 | 372 |
| IDI | 75.2 | +0.27% | 13/05 | 75 | 74.8 | 75.2 | 716 | 75.6 |
| IDS | 0.372 | +6.29% | 07/05 | 0.372 | 0.372 | 0.372 | 1 | 0.372 |
| IDSUD | 168 | -2.33% | 13/05 | 176 | 168 | 176 | 91 | 168 |
| IGIS NEPTUNE | - | - | - | - | - | - | - | 9.8 |
| IKONISYS | 1.41 | +0.71% | 13/05 | 1.4 | 1.38 | 1.41 | 981 | 1.41 |
| ILBE | 1.12 | 0% | 06/10 | 1.12 | 1.12 | 1.12 | 1 | 1.12 |
| IMALLIANCE | 0.4 | +29.03% | 25/04 | 0.4 | 0.4 | 0.4 | 211 | 0.4 |
| IMERYS | 35.08 | -0.11% | 13/05 | 35.02 | 34.94 | 35.4 | 46726 | 34.92 |
| IMM.PARIS.PERLE | - | - | - | - | - | - | - | 45 |
| IMMERSION | 1.86 | -6.53% | 13/05 | 1.86 | 1.86 | 1.86 | 540 | 1.9 |
| IMMO BLOCKCHAIN | 0.478 | -0.42% | 13/05 | 0.478 | 0.478 | 0.478 | 600 | 0.478 |
| IMMOB.DASSAULT | 49 | +2.08% | 13/05 | 48.2 | 48.1 | 49 | 1009 | 48.1 |
| IMPLANET | 0.129 | +17.81% | 13/05 | 0.092 | 0.093 | 0.1395 | 2018241 | 0.1195 |
| IMPRIMERIE CHIRAT | 6.4 | 0% | 13/05 | 6.4 | 6.4 | 6.4 | 1 | 6.4 |
| INDLE FIN.ENTREPR. | 53 | -13.11% | 13/05 | 53 | 53 | 53 | 10 | 59.5 |
| INFOCLIP | 2 | 0% | 22/04 | 2 | 2 | 2 | 24 | 2 |
| INFOSAT | 1.98 | 0% | 13/05 | 1.98 | 1.98 | 1.98 | 1 | 1.98 |
| INFOTEL | 47.7 | +0.21% | 13/05 | 47.6 | 47.6 | 47.8 | 418 | 47.7 |
| INNATE PHARMA | 2.27 | +0.44% | 13/05 | 2.275 | 2.26 | 2.275 | 4253 | 2.3 |
| INNELEC MULTIMEDIA | 6.95 | +0.58% | 13/05 | 6.91 | 6.88 | 6.95 | 2405 | 6.9 |
| INNOVATIVE RFK SPA | 1.58 | -0.63% | 08/11 | 1.58 | 1.58 | 1.58 | 1 | 1.58 |
| INSIDE SECURE | 0.46 | -1.5% | 13/05 | 0.469 | 0.459 | 0.469 | 48792 | 0.466 |
| INSTALLUX | 268 | -6.94% | 13/05 | 268 | 268 | 268 | 5 | 288 |
| INTEGRAGEN | 0.69 | 0% | 13/05 | 0.69 | 0.69 | 0.69 | 20 | 0.67 |
loading...
