Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8201.51 | -0.09% | 13:09 | Parigi | 8196.9 | 8222.74 | 8225.8 |
Listino azionario Parigi
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| L'OREAL | 454.5 | -0.23% | 12:54 | 452.75 | 452.75 | 455.9 | 34058 | 456.9 |
| LA PERLA FASHION | 7.2 | 0% | 03/07 | 7.2 | 7.2 | 7.2 | 1 | 7.2 |
| LACROIX SA | 25 | +1.63% | 12:44 | 25.2 | 24.6 | 25.2 | 112 | 25.1 |
| LAFARGEHOLCIM LTD | 42 | +0.36% | 17/10 | 41.85 | 41.85 | 42 | 540 | 42 |
| LAGARDERE S.C.A. | 21.5 | -0.23% | 13:32 | 21.65 | 21.5 | 21.65 | 2373 | 21.65 |
| LANSON-BCC | 46.4 | -1.28% | 13:33 | 46.5 | 45.9 | 46.6 | 1069 | 46.6 |
| LARGO | 2.5 | 0% | 12:19 | 2.5 | 2.47 | 2.5 | 1114 | 2.5 |
| LAURENT-PERRIER | 120 | -0.41% | 13:01 | 120 | 120 | 121 | 170 | 121 |
| LDC | 143.5 | -3.37% | 13:22 | 150 | 141.5 | 150 | 1806 | 142.5 |
| LDLC.COM | 16.7 | +0.6% | 11:57 | 16.6 | 16.58 | 16.76 | 920 | 16.8 |
| LE NOBLE AGE | 20.65 | -0.48% | 10:51 | 21.1 | 20.8 | 21.1 | 550 | 20.65 |
| LE TANNEUR | 3.92 | 0% | 26/09 | 3.92 | 3.92 | 3.92 | 15 | 3.92 |
| LEADMEDIA GROUP | 0.1 | -1.19% | 16/11 | 0.104 | 0.1 | 0.104 | 96771 | 0.1 |
| LEBON | 97.4 | +0.41% | 12:00 | 97 | 97 | 97.4 | 29 | 97.4 |
| LECTRA | 33.2 | 0% | 12:55 | 33.2 | 33.2 | 33.45 | 1000 | 33.7 |
| LECTRA NV23 | - | - | - | - | - | - | - | 31.25 |
| LEGRAND | 103.2 | -0.19% | 10:06 | 103.15 | 102.85 | 104.1 | 13017 | 103.25 |
| LEPERMISLIBRE | 0.95 | 0% | 11:52 | 0.948 | 0.94 | 0.95 | 1169 | 0.95 |
| LES AGENCES DE PAP | 0.9 | +0.56% | 12/09 | 0.9 | 0.9 | 0.9 | 13195 | 0.99 |
| LES HOTELS BAVEREZ | 68 | +3.82% | 13/05 | 65.5 | 65.5 | 68 | 3 | 65.5 |
| LESNXCONSTRUCTEURS | 49 | -0.2% | 13:11 | 48.6 | 48.6 | 49.3 | 626 | 49 |
| LEXIBOOK LINGUIST. | 3.48 | -2.25% | 12:38 | 3.59 | 3.42 | 3.59 | 8078 | 3.55 |
| LHYFE | 4.37 | 0% | 10:49 | 4.35 | 4.37 | 4.39 | 1367 | 4.37 |
| LINEDATA SERVICES | 80.6 | -0.98% | 12:07 | 81.6 | 80.6 | 81.6 | 553 | 80.2 |
| LISI | 26.5 | 0% | 13:00 | 26.4 | 26.3 | 26.5 | 1142 | 27.05 |
| LLEIDA | 1.12 | 0% | 09:00 | 1.12 | 1.12 | 1.12 | 1 | 1.18 |
| LOCASYSTEM INTL | 15.1 | +0.67% | 08/05 | 16.5 | 15.1 | 16.5 | 74 | 15 |
| LOGIC INSTRUMENT | 1.24 | 0% | 12:47 | 1.3 | 1.24 | 1.3 | 7444 | 1.22 |
| LOMBARD ET MEDOT | 12.2 | -9.63% | 29/04 | 12.2 | 12.2 | 12.2 | 400 | 12.2 |
| LUCIBEL | 0.4165 | -0.83% | 12:20 | 0.42 | 0.4135 | 0.43 | 4906 | 0.435 |
