Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8201.51 | -0.09% | 13:09 | Parigi | 8196.9 | 8222.74 | 8209.28 |
Listino azionario Parigi
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| M.R.M | 18 | 0% | 13:22 | 18 | 18 | 18 | 3769 | 18 |
| M2I | 4.18 | +1.95% | 13:00 | 4.1 | 4.1 | 4.18 | 6695 | 4.16 |
| MAAT PHARMA | 9.4 | +0.64% | 11:10 | 9.44 | 9.4 | 9.44 | 281 | 9.34 |
| MADE | 7.2 | +1.41% | 13/05 | 7.2 | 7.2 | 7.2 | 179 | 7.2 |
| MAGILLEM | 4.4 | 0% | 13/05 | 4.4 | 4.4 | 4.4 | 20 | 4.4 |
| MAIS.ANTOINE BAUD | 202 | 0% | 17/04 | 202 | 202 | 202 | 1 | 202 |
| MAISON CLIO BLUE | 1.98 | -1.98% | 10/04 | 1.98 | 1.98 | 1.98 | 150 | 1.98 |
| MAISONS FRANCE | 22.2 | 0% | 12:59 | 22.2 | 21.9 | 22.2 | 29655 | 22.1 |
| MAKHEIA GROUP | 0.03 | 0% | 12:21 | 0.0298 | 0.0266 | 0.03 | 24733 | 0.03 |
| MAKING SCIENCE | 9.35 | 0% | 11:30 | 9.35 | 9.35 | 9.35 | 1 | 9.35 |
| MALTERIES FCO-BEL. | 630 | -1.56% | 11:30 | 630 | 630 | 630 | 1 | 630 |
| MANITOU BF | 26.7 | +2.69% | 12:57 | 26.15 | 26.1 | 26.85 | 10138 | 27.25 |
| MANUTAN INTL | 105 | +1.94% | 08/02 | 103.5 | 103.5 | 105 | 613 | 105 |
| MARE NOSTRUM | 0.72 | +1.69% | 13:31 | 0.71 | 0.71 | 0.73 | 926 | 0.67 |
| MAROC TELECOM | 8 | 0% | 09:00 | 8 | 8 | 8 | 519 | 8 |
| MASTRAD | 0.0116 | +9.43% | 13:34 | 0.011 | 0.0106 | 0.0134 | 3596602 | 0.0128 |
| MAUNA KEA TECH | 0.409 | +0.25% | 12:24 | 0.408 | 0.404 | 0.41 | 15063 | 0.409 |
| MAUREL ET PROM | 6.46 | -0.84% | 13:29 | 6.51 | 6.41 | 6.52 | 54472 | 6.475 |
| MBWS | 3.08 | -0.32% | 12:54 | 3.12 | 3.08 | 3.12 | 8597 | 3.09 |
| MCPHY ENERGY | 3.22 | +9.9% | 10:51 | 2.635 | 2.635 | 2.9 | 297034 | 2.93 |
| MDM PROMESSES | 5.04 | -2.51% | 13:07 | 5.22 | 5.04 | 5.3 | 18436 | 4.985 |
| MDV | 9.4 | 0% | 31/07 | 9.4 | 9.4 | 9.4 | 10 | 9.4 |
| MECELEC | 0.45 | +2.27% | 13:31 | 0.44 | 0.433 | 0.45 | 5934 | 0.462 |
| MEDESIS PHARMA | 1.4 | +0.72% | 09:51 | 1.4 | 1.4 | 1.42 | 1071 | 1.345 |
| MEDIA 6 | 12 | -1.64% | 10/05 | 12.2 | 12 | 13.4 | 79 | 13.4 |
| MEDIA MAKER | 1.05 | 0% | 13/12 | 1.05 | 1.05 | 1.05 | 1 | 1.05 |
| MEDIANTECHNOLOGIES | 2.925 | -2.34% | 13:31 | 2.94 | 2.8 | 2.95 | 15663 | 2.95 |
| MEDINCELL | 15.26 | +1.73% | 10:51 | 14.78 | 14.24 | 15.26 | 24251 | 15 |
| MEDIOCREDITO EUROP | - | - | - | - | - | - | - | 4.3 |
| MEMSCAP REGPT | 7.79 | +1.7% | 13:26 | 7.68 | 7.54 | 7.85 | 7790 | 7.82 |
