Mercati

Martedì 14 maggio 2024

��tU��:��e��j��G��(5sw�#��F"�d�D��H�`m~��+�_��Vh�b,��372�M�\ �b"�� w^�w�J��7��Ÿ��D��fq�#͙��C��2�٢lRb/�J W�� \��b��_�J�� ~j�5E �E��Zy\Ӊ/{�ߵ��sS1��΀��[��+iM��m}#"��D��)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�)y��}�A?� E��z��h��ɚ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃Y.x��J�+^9��7�d�㝃Y��I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	8206.23	-0.04%	11:34	Parigi	8196.9	8222.74	8209.28

Listino azionario Parigi

SelezioneN

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
NACON	1.14	-0.87%	10:49	1.198	1.14	1.214	29368	1.15
NAMR	1.46	+2.82%	13:22	1.42	1.31	1.5	6235	1.5
NANOBIOTIX	6.575	+3.22%	13:33	6.34	6.34	6.695	57659	6.625
NATIXFRN29NOV49	607	+4.98%	02/04	578.2	578.1	607	8	588
NAVYA	0.03	+0.67%	24/01	0.03	0.0295	0.0309	3087359	0.03
NEOCOM MULTIMEDIA	0.228	0%	05/06	0.228	0.228	0.228	70	0.008
NEOEN	30.46	+1.8%	10:51	30.5	29.94	30.62	24927	29.92
NEOEN DS	0.0001	0%	26/03	0.0001	0.0001	0.0001	451832	0.0001
NEOLIFE	0.0794	-1.37%	11:23	0.0783	0.0783	0.0819	22100	0.0819
NEOPOST	18.78	+0.54%	13:17	18.7	18.7	18.8	4990	18.9
NEOVACS	0.2249	+7.1%	13:08	0.2286	0.21	0.2286	17642	0.2022
NETGEM	0.962	+0.42%	11:08	0.958	0.946	0.962	3842	0.962
NEURONES	46.6	+1.08%	13:29	46.8	46.8	46.7	1187	46.5
NEXANS	107.8	-0.74%	13:33	108.6	107.6	109.8	24754	107.1
NEXITY	11.97	+1.44%	10:06	11.48	11.4	11.97	22382	11.8
NEXTEDIA	0.586	+0.69%	13:36	0.564	0.564	0.6	42315	0.586
NEXTSTAGE	105	-1.87%	24/10	106	105	106	36	105
NFL BIOSCIENCES	2.15	+4.88%	13:27	2.06	2.05	2.175	74878	2.125
NHOA DS	0.0002	-60%	08/09	0.0005	0.0002	0.0015	744476	0.0002
NICOX	0.374	-0.53%	13:21	0.374	0.374	0.379	26463	0.375
NOKIA	3.47	-0.06%	13:20	3.48	3.4385	3.478	35748	3.539
NOVACYT	0.754	-4.31%	13:31	0.78	0.748	0.788	155264	0.749
NOVATECH IND.	6.9	0%	06/05	6.9	6.9	6.9	4	6.9
NOXXON	0.2435	-4.32%	13:00	0.247	0.241	0.2535	51455	0.248
NR21	50	+1.63%	13/05	50	50	50	1	50
NRJ GROUP	7.8	+0.52%	13:23	7.7	7.7	7.82	6766	7.78
NSC GROUPE	48.8	0%	13/05	48.8	48.8	48.8	51	50.5
NSE	24	-1.64%	13:23	24.5	24	24.5	135	24.4

App disponibile su:
Google Play App store