Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8202.01 | -0.21% | 13/05 | Parigi | 8196.9 | 8222.74 | 8209.28 |
Listino azionario Parigi
SelezioneO
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| O SORBET D'AMOUR | 2.46 | 0% | 23/03 | 2.44 | 2.44 | 2.44 | 50 | 2.44 |
| OBER | 11.72 | 0% | 13/12 | 11.72 | 11.72 | 11.72 | 2091 | 11.72 |
| OBIZ | 5.96 | -0.33% | 13/05 | 5.98 | 5.94 | 5.98 | 494 | 5.92 |
| OCTOPUS ROBOTS | 0.454 | +16.41% | 09/05 | 0.454 | 0.454 | 0.454 | 100 | 0.48 |
| OENEO | 10.9 | +0.46% | 13/05 | 10.85 | 10.85 | 10.9 | 88 | 10.9 |
| OL GROUPE | 2.08 | -0.48% | 13/05 | 2.09 | 2.08 | 2.13 | 281 | 2.13 |
| OMER-DECUGIS & CIE | 3.86 | -3.26% | 13/05 | 3.99 | 3.86 | 3.99 | 1769 | 3.9 |
| ONCODESIGN | 14.42 | 0% | 08/12 | 14.42 | 14.42 | 14.44 | 90126 | 14.42 |
| ONCODESIGN PM | 1.38 | -2.13% | 13/05 | 1.42 | 1.38 | 1.42 | 41 | 1.38 |
| ONLINEFORMAPRO | 3 | +8.7% | 13/05 | 3 | 3 | 3 | 6 | 3.08 |
| ONXEO | 0.1102 | -4.17% | 13/05 | 0.115 | 0.1086 | 0.115 | 41757 | 0.115 |
| ORANGE | 10.635 | +0.57% | 13/05 | 10.58 | 10.58 | 10.685 | 1214954 | 10.64 |
| ORAPI | 6.18 | -0.32% | 13/05 | 6.18 | 6.18 | 6.18 | 147 | 6.36 |
| ORDISSIMO | 0.512 | -8.24% | 13/05 | 0.526 | 0.512 | 0.55 | 9032 | 0.544 |
| OREGE | 0.262 | -3.68% | 13/05 | 0.263 | 0.262 | 0.263 | 7808 | 0.261 |
| ORPEA | 13.78 | -1.06% | 13/05 | 14.002 | 13.62 | 14.05 | 116091 | 13.418 |
| OSE PHARMA | 6.57 | -2.67% | 13/05 | 6.76 | 6.48 | 6.84 | 108309 | 6.7 |
| OSMOSUN | 7 | -0.57% | 13/05 | 6.91 | 6.71 | 7.03 | 3197 | 6.92 |
| OSMOZIS | 10.2 | -2.39% | 13/05 | 10.15 | 10.15 | 10.2 | 486 | 10.1 |
| OVH | 6.31 | +2.94% | 13/05 | 6.13 | 6.13 | 6.31 | 112493 | 6.32 |
loading...
