Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8202.01 | -0.21% | 13:37 | Parigi | 8196.9 | 8222.74 | 8219.14 |
Listino azionario Parigi
SelezioneP
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| PACTE NOVATION | 8.15 | 0% | 26/04 | 8.15 | 8.15 | 8.15 | 8 | 8.15 |
| PARAGON ID | 38.01 | 0% | 02/11 | 38.01 | 38.01 | 38.01 | 3268 | 38.01 |
| PAREF | 46 | +2.22% | 13:14 | 46.6 | 45.3 | 47 | 348 | 45 |
| PARROT | 2.08 | -1.42% | 12:49 | 2.11 | 2.08 | 2.19 | 866 | 2.11 |
| PART.INDLES MINI. | 9 | 0% | 26/04 | 9 | 9 | 9 | 15 | 9 |
| PARX PLASTICS NV | 0.24 | -17.24% | 07/05 | 0.24 | 0.24 | 0.24 | 200 | 0.24 |
| PASSAT | 6.05 | -1.63% | 12:28 | 6.15 | 6.05 | 6.15 | 2861 | 6.15 |
| PATRIMOINE ET COMM | 20.8 | +1.96% | 13:29 | 20.5 | 20.5 | 20.8 | 485 | 20.4 |
| PAULIC MEUNERIE | 1.765 | -1.12% | 13:35 | 1.785 | 1.765 | 1.785 | 4552 | 1.785 |
| PCAS | 8 | 0% | 20/11 | 8.25 | 8 | 8.25 | 167 | 8 |
| PERNOD RICARD | 148.7 | -0.44% | 13:36 | 149.35 | 148.3 | 149.75 | 71397 | 149.35 |
| PERRIER (GERARD) | 98 | 0% | 11:22 | 98 | 96.8 | 98 | 177 | 98 |
| PHARMAGEST INTER. | 56.2 | +0.9% | 13:19 | 55.7 | 55.7 | 57.4 | 2936 | 55.7 |
| PHARMASIMPLE | 0.0129 | -7.86% | 15/05 | 0.0169 | 0.0128 | 0.0169 | 388059 | 0.0129 |
| PHARNEXT | 0.065 | -7.14% | 13:15 | 0.0757 | 0.0613 | 0.0757 | 94342 | 0.07 |
| PHERECYDES PHARMA | 2 | -0.5% | 23/06 | 2.01 | 1.97 | 2.01 | 3154 | 2 |
| PHONE WEB | 0.84 | 0% | 11/04 | 0.84 | 0.84 | 0.84 | 2550 | 0.84 |
| PHOTONIKE CAPITAL | 0.121 | -6.92% | 11:30 | 0.121 | 0.121 | 0.121 | 20000 | 0.13 |
| PIERRE VACANCES | 1.512 | +0.53% | 13:36 | 1.51 | 1.51 | 1.538 | 107566 | 1.504 |
| PISCINES DESJOYAUX | 13.7 | +0.37% | 12:56 | 13.65 | 13.65 | 13.7 | 398 | 13.65 |
| PIXIUM VISION | 0.174 | +2.35% | 17/10 | 0.174 | 0.174 | 0.174 | 12056 | 0.174 |
| PLACOPLATRE | 494 | +1.65% | 06/05 | 494 | 494 | 494 | 2 | 494 |
| PLANET.FR | 0.534 | -3.96% | 17/10 | 0.534 | 0.534 | 0.534 | 1301 | 0.16 |
| PLANT ADVANCED | 14.7 | +2.8% | 12:39 | 14.7 | 14.7 | 15 | 866 | 14.3 |
| PLAST.VAL LOIRE | 3.01 | -0.33% | 13:34 | 3 | 3.01 | 3.04 | 1583 | 3.02 |
| PLASTIC OMNIUM | 11.63 | +1.13% | 13:28 | 11.53 | 11.47 | 11.65 | 48643 | 11.5 |
| POUJOULAT | 16.35 | +3.81% | 12:27 | 15.85 | 15.85 | 17.4 | 2143 | 15.75 |
| POULAILLON | 5.05 | 0% | 13:07 | 5.15 | 5.05 | 5.15 | 414 | 5.05 |
| POXEL | 0.671 | -1.47% | 13:33 | 0.681 | 0.662 | 0.684 | 135798 | 0.681 |
| PRECIA | 32.7 | -0.61% | 10:29 | 32.9 | 32.7 | 32.9 | 39 | 32.9 |
loading...
