Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8202.01 | -0.21% | 13/05 | Parigi | 8196.9 | 8222.74 | 8209.28 |
Listino azionario Parigi
SelezioneR
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| RALLYE | 0.0441 | +2.56% | 22/04 | 0.0457 | 0.0395 | 0.0509 | 1759796 | 0.0441 |
| RAMSAY GEN SANTE | 12.4 | 0% | 13/05 | 12.4 | 12.4 | 12.4 | 111 | 12.5 |
| RAPID NUTRITION | 0.077 | -2.53% | 13/05 | 0.0801 | 0.077 | 0.0814 | 71757 | 0.071 |
| RAPIDO PRET | 0.14 | -9.68% | 12/09 | 0.14 | 0.14 | 0.14 | 376 | 0.14 |
| REALITES | 13.65 | -2.85% | 13/05 | 14.05 | 13.65 | 14.05 | 444 | 13 |
| RECYLEX S.A. | - | - | - | - | - | - | - | 1.85 |
| REMY COINTREAU | 93.55 | -3.01% | 13/05 | 96.05 | 93.15 | 96.2 | 13598 | 93 |
| RENAULT | 49.21 | +1.88% | 13/05 | 48.51 | 48.38 | 49.71 | 176053 | 49.35 |
| RENAULTPFRN24OCT49 | 325 | -0.31% | 13/05 | 327.06 | 321 | 327.06 | 351 | 326 |
| REVIVAL EXPANSION | - | - | - | - | - | - | - | 9.95 |
| REWORLD MEDIA | 2.915 | -0.34% | 13/05 | 2.93 | 2.89 | 2.93 | 24319 | 2.91 |
| REXEL | 28.02 | +0.14% | 13/05 | 27.93 | 27.85 | 28.1 | 130765 | 27.97 |
| RIBER | 2.73 | -0.37% | 13/05 | 2.73 | 2.7 | 2.74 | 3282 | 2.7 |
| RICEN PI OPENN | 9.09 | -0.55% | 13/05 | 9.04 | 9.04 | 9.09 | 1022 | 9.07 |
| RIEHM PI OPENN | 19.07 | +0.47% | 13/05 | 19.03 | 19.03 | 19.1 | 25 | 19.06 |
| ROBERTET | 900 | -0.33% | 13/05 | 905 | 900 | 907 | 1312 | 897 |
| ROCHE BOBOIS | 49.6 | +0.61% | 13/05 | 49.3 | 49.3 | 49.6 | 178 | 49.2 |
| ROCTOOL | 1.03 | +3% | 13/05 | 1.07 | 1.03 | 1.07 | 4019 | 0.98 |
| ROTHSCHILD & CO | 38.35 | -0.65% | 11/09 | 39 | 38.35 | 39 | 3407 | 38.35 |
| ROUGIER S.A. | 14.9 | +0.68% | 13/05 | 14.9 | 14.9 | 14.9 | 425 | 14.9 |
| ROUSSELET CENTRIF. | 37.4 | 0% | 02/05 | 37.4 | 37.4 | 37.4 | 29 | 37.4 |
| RUBIS | 31.78 | +0.44% | 13/05 | 31.94 | 31.74 | 32.02 | 62001 | 31.88 |
| RUBIS NV23 | - | - | - | - | - | - | - | - |
