Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8202.01 | -0.21% | 13/05 | Parigi | 8196.9 | 8222.74 | 8209.28 |
Listino azionario Parigi
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| S.E.B. | 114.7 | -1.04% | 13/05 | 116 | 114.7 | 116.6 | 6901 | 115.8 |
| SABETON | 21.2 | 0% | 06/05 | 21.2 | 21.2 | 21.2 | 10 | 21.2 |
| SAFE ORTHOPAEDICS | 0.0004 | 0% | 13/05 | 0.0004 | 0.0004 | 0.0006 | 3623118 | 0.0004 |
| SAFRAN | 209.9 | -1.22% | 13/05 | 211.8 | 209.7 | 212 | 50017 | 209.5 |
| SAINT GOBAIN | 80.88 | +0.17% | 13/05 | 80.82 | 80.64 | 81.36 | 213663 | 80.82 |
| SAMSE | 184 | +1.1% | 13/05 | 184 | 183 | 184 | 103 | 183.5 |
| SANOFI | 92.11 | +1.7% | 13/05 | 91.5 | 91.39 | 92.18 | 621326 | 92.71 |
| SANOFI NV23 | 91.2 | 0% | 07/05 | 91.2 | 91.2 | 91.2 | 20 | 91.2 |
| SANOFITP29OCT49 | 601 | -3.84% | 13/05 | 601 | 601 | 601 | 200 | 605 |
| SAPMER | 7.7 | +2.67% | 08/05 | 7.7 | 7.7 | 7.7 | 50 | 7.4 |
| SARTORIUS STED BIO | 205.3 | -0.19% | 13/05 | 205.9 | 205 | 207.5 | 8329 | 203.6 |
| SAVENCIA | 53.8 | +4.26% | 13/05 | 53.8 | 53.8 | 54.6 | 1722 | 53.6 |
| SAVONNERIE NYONS | 31 | 0% | 13/05 | 31 | 31 | 31 | 10 | 31 |
| SBT | - | - | - | - | - | - | - | - |
| SCANDINAVIAN HOUSE | - | - | - | - | - | - | - | 17.5 |
| SCBSM | 8.2 | -5.75% | 13/05 | 8.5 | 8.2 | 8.5 | 378 | 8.3 |
| SCEMI | 4 | 0% | 09/05 | 4 | 4 | 4 | 35 | 4 |
| SCHLUMBERGER | 45 | -0.22% | 13/05 | 45.1 | 45 | 45.3 | 2013 | 45 |
| SCHNEIDER ELECTRIC | 232.85 | -0.49% | 13/05 | 232.9 | 232.15 | 233.45 | 109352 | 233.75 |
| SCHOBRUNN PARIS | - | - | - | - | - | - | - | 24.8 |
| SCOR SE | 32.08 | -0.62% | 13/05 | 32.36 | 32.06 | 32.48 | 63184 | 31.66 |
| SECHE ENVIRONNEM. | 104.2 | 0% | 13/05 | 104.6 | 104.2 | 104.8 | 390 | 103.6 |
| SEIF SPA | 0.25 | -7.41% | 21/12 | 0.25 | 0.25 | 0.25 | 539 | 0.25 |
| SELCODIS | - | - | - | - | - | - | - | 0.29 |
| SELECTIRENTE | 88.5 | 0% | 13/05 | 88.5 | 88.5 | 88.5 | 1 | 88.5 |
| SEMPLICEMENTE SpA | - | - | - | - | - | - | - | 0.81 |
| SENSORION | 0.716 | -0.56% | 13/05 | 0.72 | 0.692 | 0.72 | 6706 | 0.706 |
| SEQUA PETROLEUM NV | 0.011 | 0% | 13/05 | 0.011 | 0.011 | 0.011 | 10001 | 0.011 |
| SERGEFERRARI GROUP | 7.2 | +0.28% | 13/05 | 7.18 | 7.18 | 7.29 | 2111 | 7.3 |
| SERMA GROUP | 430 | 0% | 08/02 | 430 | 430 | 430 | 59 | 430 |
