Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8202.01 | -0.21% | 13/05 | Parigi | 8196.9 | 8222.74 | 8209.28 |
Listino azionario Parigi
SelezioneT
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| TARKETT | 9.38 | -0.42% | 13/05 | 9.5 | 9.28 | 9.5 | 1765 | 9.28 |
| TAYNINH | 1.21 | 0% | 05/01 | 1.21 | 1.21 | 1.21 | 200 | 1.21 |
| TEAM | - | - | - | - | - | - | - | 324 |
| TECHNICOLOR | 0.1382 | -1.29% | 13/05 | 0.139 | 0.138 | 0.1398 | 19483 | 0.14 |
| TECHNICOLOR CS | 1.63 | 0% | 29/12 | 1.63 | 1.63 | 1.63 | 26438 | 1.63 |
| TECHNIP ENERGIES | 23.3 | -0.68% | 13/05 | 23.4 | 23.2 | 23.46 | 26454 | 23.36 |
| TELEPERFORMANCE | 106.7 | +4% | 13/05 | 102.55 | 102 | 108.05 | 178144 | 106.55 |
| TELEVERBIER | 64 | 0% | 13/05 | 64 | 64 | 64 | 15 | 64 |
| TELEVISTA | 3.54 | -16.51% | 04/03 | 3.52 | 3.52 | 3.52 | 110 | 3.52 |
| TERACT | 0.818 | 0% | 13/05 | 0.818 | 0.818 | 0.818 | 6 | 0.792 |
| TF1 | 8.705 | +0.4% | 13/05 | 8.7 | 8.63 | 8.73 | 43111 | 8.695 |
| TF1 NV23 | - | - | - | - | - | - | - | 7.135 |
| TFF GROUP | 42.9 | +0.23% | 13/05 | 43 | 42.8 | 43 | 79 | 42.8 |
| THALES | 165.6 | -0.9% | 13/05 | 166.9 | 165.05 | 167.15 | 33770 | 165.8 |
| THERACLION | 0.5 | -4.21% | 13/05 | 0.528 | 0.5 | 0.528 | 21339 | 0.508 |
| THERADIAG | 1.26 | -4.91% | 15/12 | 1.21 | 1.18 | 1.26 | 31613 | 1.26 |
| THERANEXUS | 1.08 | -3.57% | 13/05 | 1.12 | 1.08 | 1.12 | 7812 | 1.135 |
| THERAVET | 0.688 | -2.55% | 13/05 | 0.71 | 0.68 | 0.71 | 1855 | 0.684 |
| THERMADOR GROUPE | 83.3 | +0.36% | 13/05 | 83.5 | 83 | 83.8 | 2426 | 85 |
| TIKEHAU CAPITAL | 21.2 | +0.47% | 13/05 | 21.3 | 21.15 | 21.35 | 5536 | 21.1 |
| TIPIAK | 86.5 | 0% | 13/05 | 86.5 | 86.5 | 86.5 | 100 | 86.5 |
| TOOLUX SANDING | - | - | - | - | - | - | - | 2.3 |
| TOOSLA | 1.07 | +5.94% | 13/05 | 1.01 | 1.01 | 1.07 | 3278 | 1.02 |
| TOQUEBLANCHEMONDE | 0.019 | -5% | 17/10 | 0.019 | 0.019 | 0.019 | 8001 | 0.019 |
| TOTAL GABON | 172 | +0.58% | 13/05 | 171 | 171 | 173 | 126 | 172 |
| TOTALENERGIES | 68.53 | -0.22% | 13/05 | 68.61 | 68.4 | 68.8 | 407941 | 68.75 |
| TOUAX | 4.86 | +1.25% | 13/05 | 4.81 | 4.8 | 4.86 | 4581 | 4.87 |
| TOUR EIFFEL | 10.7 | +1.42% | 13/05 | 10.55 | 10.55 | 10.7 | 439 | 10.85 |
| TPSH | - | - | - | - | - | - | - | 0.191 |
| TRAMWAYS DE ROUEN | 5500 | +1.85% | 03/05 | 5500 | 5500 | 5500 | 1 | 5500 |
