Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8201.51 | -0.09% | 13:09 | Parigi | 8196.9 | 8222.74 | 8209.28 |
Listino azionario Parigi
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VALBIOTIS | 4.205 | -6.35% | 11:34 | 4.56 | 4.205 | 4.585 | 23903 | 4.49 |
| VALEO | 12.815 | +4.19% | 14:00 | 12.38 | 12.26 | 12.8 | 422610 | 12.3 |
| VALLOUREC | 16.455 | +0.61% | 10:51 | 16.32 | 16.22 | 16.355 | 61695 | 16.355 |
| VALNEVA | 3.82 | +10.66% | 12:21 | 3.4 | 3.35 | 3.76 | 1137074 | 3.452 |
| VALONEO | - | - | - | - | - | - | - | 14.3 |
| VAZIVA | 37 | +2.78% | 12:06 | 37 | 37 | 37 | 1089 | 37.8 |
| VDI GROUP | 1.94 | +0.52% | 09:00 | 1.94 | 1.94 | 1.94 | 1 | 2.04 |
| VENTE UNIQUE.COM | 14 | +4.48% | 13:23 | 13.6 | 13.6 | 14 | 2924 | 14 |
| VEOLIA ENVIRON. | 29.89 | +2.93% | 11:34 | 29.34 | 29.07 | 29.38 | 1013420 | 29.04 |
| VERALLIA | 35.9 | -0.06% | 12:33 | 37.98 | 37.76 | 36.1 | 57410 | 35.92 |
| VERGNET | 0.24 | +0.42% | 12:42 | 0.24 | 0.231 | 0.2445 | 18768 | 0.247 |
| VERNEUIL PARTICIP. | 7.8 | 0% | 13:02 | 7.8 | 7.8 | 8 | 721 | 8.3 |
| VERNEY CARRON | 7.4 | 0% | 13/05 | 7.4 | 7.4 | 7.4 | 100 | 7.4 |
| VETOQUINOL | 97.4 | -0.71% | 11:39 | 98.5 | 97.1 | 98.7 | 619 | 97.6 |
| VIALIFE | 12 | 0% | 11:30 | 12 | 12 | 12 | 200 | 12 |
| VICAT | 36.05 | -0.28% | 14:10 | 36.3 | 36.1 | 36.6 | 8314 | 36.15 |
| VIEL ET COMPAGNIE | 10.75 | +2.38% | 13:26 | 10.6 | 10.5 | 10.75 | 8117 | 10.8 |
| VILMORIN & CIE | 63.7 | -0.16% | 17/07 | 63 | 62.9 | 63.8 | 9348 | 63.7 |
| VINCI | 115.6 | -0.17% | 11:34 | 115.7 | 115.35 | 116.05 | 109179 | 115.8 |
| VINPAI | 4.7 | 0% | 11:09 | 4.65 | 4.65 | 4.7 | 701 | 4.76 |
| VIRBAC | 354 | -0.84% | 13:36 | 357 | 352.5 | 357 | 794 | 359 |
| VISIATIV | 36.3 | 0% | 13:28 | 36.4 | 36.3 | 36.5 | 3223 | 36.4 |
| VISIOMED GROUP | 0.2045 | +1.24% | 13:37 | 0.2 | 0.196 | 0.2085 | 951115 | 0.2065 |
| VIVENDI | 9.954 | 0% | 13:37 | 9.972 | 9.944 | 9.996 | 245009 | 10.01 |
| VOGO | 4 | -0.5% | 13:29 | 4.02 | 4 | 4.02 | 925 | 4 |
| VOLTALIA | 8.76 | +2.58% | 10:51 | 8.67 | 8.47 | 8.79 | 16362 | 8.54 |
| VOYAGEURS DU MONDE | 142.8 | -1.24% | 13:33 | 142.4 | 142.4 | 144.2 | 1353 | 143.4 |
| VRANKEN-POMMERY | 15.95 | +0.31% | 12:32 | 15.6 | 15.6 | 15.95 | 1811 | 15.6 |
loading...
