Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8206.23 | -0.04% | 11:34 | Parigi | 8196.9 | 8222.74 | 8209.28 |
Listino azionario Parigi
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WAGA ENERGY | 16.52 | +0.73% | 13:00 | 16.5 | 16.48 | 16.6 | 6536 | 16.2 |
| WALLIX | 8.8 | -0.68% | 12:08 | 8.9 | 8.75 | 8.92 | 1791 | 8.77 |
| WAVESTONE | 58.1 | -1.19% | 13:23 | 58.6 | 58.1 | 58.8 | 1073 | 58.1 |
| WE.CONNECT | 19.6 | -1.01% | 09:44 | 19.7 | 19.5 | 19.7 | 1313 | 19.7 |
| WEDIA | 23.8 | +0.85% | 12:32 | 22.8 | 22.8 | 23.8 | 177 | 23.8 |
| WELL | 0.45 | +12.5% | 10/05 | 0.45 | 0.45 | 0.45 | 500 | 0.4 |
| WENDEL | 96.5 | +0.16% | 10:49 | 96.6 | 96.05 | 96.65 | 1932 | 96.35 |
| WEYA | 0.45 | +28.57% | 17/04 | 0.4 | 0.4 | 0.45 | 953 | 0.45 |
| WINFARM | 4.77 | +0.63% | 12:41 | 4.77 | 4.7 | 4.77 | 531 | 4.77 |
| WITBE | 3.45 | +1.47% | 13:32 | 3.39 | 3.39 | 3.45 | 1621 | 3.62 |
| WIZIBOAT | 3.9 | +31.76% | 10/05 | 3.9 | 3.9 | 3.9 | 202 | 3.9 |
| WORLDLINE | 11.92 | +1.19% | 11:34 | 11.66 | 11.65 | 12.02 | 390867 | 11.78 |
loading...
