Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11344.32 | +0.74% | 26/04 | Zurigo | 11294.67 | 11360.42 | 11344.32 |
Listino azionario Zurigo
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 44.94 | +0.97% | 26/04 | 44.73 | 44.56 | 45.05 | 2086612 | 44.94 |
| ABBOTT LABOR | 93 | 0% | 19/02 | 93 | 93 | 93 | 5 | 93 |
| ACHIKO N | 0.0004 | 0% | 25/10 | 0.0004 | 0.0004 | 0.0008 | 7154282 | 0.0004 |
| ADDEX N | 0.1155 | +0.43% | 26/04 | 0.115 | 0.1 | 0.1185 | 1832556 | 0.1155 |
| ADECCO N | 31.82 | +2.25% | 26/04 | 31.4 | 31.4 | 32.02 | 596006 | 31.82 |
| ADVAL TECH N | 100 | +1.01% | 23/04 | 100 | 100 | 100 | 2 | 99 |
| AEVIS N | 14.5 | +2.11% | 26/04 | 14.2 | 14.1 | 14.5 | 13886 | 14.5 |
| AIRESIS N | 0.482 | -5.49% | 26/04 | 0.482 | 0.482 | 0.482 | 4 | 0.482 |
| ALLREAL N | 148.4 | +0.27% | 26/04 | 149 | 148 | 149.4 | 14004 | 148.4 |
| ALPINE SELECT N | 7.7 | -1.91% | 26/04 | 7.7 | 7.7 | 7.7 | 100 | 7.7 |
| ALSO N | 226.5 | +1.12% | 26/04 | 225 | 224 | 228.5 | 4596 | 226.5 |
| ALUFLEXPACK N | 14.8 | +0.68% | 26/04 | 14.7 | 14.65 | 14.8 | 6394 | 14.8 |
| AMS | 1.036 | -0.14% | 26/04 | 1.025 | 1.015 | 1.119 | 9438010 | 1.036 |
| ANGLO PLC | 28.6 | 0% | 26/04 | 29.4 | 28.6 | 29.4 | 3520 | 28.6 |
| APG SGA N | 223 | +1.83% | 26/04 | 219 | 219 | 223 | 1118 | 223 |
| ARYZTA N | 1.718 | +2.44% | 26/04 | 1.7 | 1.69 | 1.718 | 1180276 | 1.718 |
| ASCOM N 10 | 7.5 | +1.76% | 26/04 | 7.4 | 7.3 | 7.54 | 90009 | 7.5 |
| ASMALLWORLD N | 1.53 | 0% | 25/04 | 1.53 | 1.53 | 1.53 | 1000 | 1.53 |
| AUTONEUM N | 151 | +1.34% | 26/04 | 149.8 | 148.6 | 151.8 | 7839 | 151 |
