Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11749.02 | +1.27% | 10/05 | Zurigo | 11351.17 | 11761.76 | 11753.7 |
Listino azionario Zurigo
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BACHEM N -B- | 82.6 | +1.66% | 10/05 | 80.85 | 80.85 | 82.5 | 18448 | 83.4 |
| BALOISE N | 144.8 | +0.56% | 10/05 | 141.8 | 141.4 | 142.4 | 27447 | 145.5 |
| BARRY CALLEBAUT N | 1526 | +1.13% | 10/05 | 1529 | 1521 | 1547 | 3859 | 1533 |
| BASILEA N | 42.95 | +0.23% | 10/05 | 40.2 | 40.2 | 43.1 | 20289 | 42.95 |
| BC GENEVE P | 292 | 0% | 10/05 | 296 | 292 | 296 | 747 | 293 |
| BC JURA I | 59.5 | -8.46% | 10/05 | 62.5 | 59 | 64.5 | 237 | 63.5 |
| BC VAUD N | 95.85 | +1.21% | 10/05 | 95.3 | 95 | 96.05 | 18807 | 96.3 |
| BEKB / BCBE N | 250 | -0.4% | 10/05 | 252 | 250 | 253 | 561 | 253 |
| BELIMO N | 437.2 | +0.32% | 10/05 | 427 | 424.8 | 432.4 | 4295 | 438.2 |
| BELL AG N | 266.5 | 0% | 10/05 | 267 | 265 | 268 | 601 | 277 |
| BELLEVUE GROUP N | 19.4 | +1.84% | 10/05 | 19.15 | 18.95 | 19.6 | 15178 | 20 |
| BKW N | 142 | +1.5% | 10/05 | 139.7 | 139.5 | 142.3 | 16344 | 142.4 |
| Blackstone Resources I | 0.13 | +18.18% | 12/10 | 0.11 | 0.08 | 0.13 | 626693 | 0.13 |
| BOBST GRP N | 57.3 | -1.72% | 29/12 | 58.2 | 56.8 | 59.9 | 224622 | 57.3 |
| BOSSARD N | 220.5 | +0.92% | 10/05 | 214 | 213.5 | 221.5 | 5714 | 222.5 |
| BUCHER N | 379.5 | +0.4% | 10/05 | 366 | 366 | 375 | 3882 | 380 |
| BURCKHARDT N | 613 | +0.66% | 10/05 | 591 | 585 | 594 | 1345 | 611 |
| BURKHALTER N | 98.8 | -0.3% | 10/05 | 99 | 98.6 | 99.4 | 2994 | 99.9 |
| BVZ HOL N | 1030 | -1.9% | 10/05 | 1030 | 1030 | 1030 | 16 | 1040 |
