Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11749.02 | +1.27% | 10/05 | Zurigo | 11351.17 | 11761.76 | 11753.7 |
Listino azionario Zurigo
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CADELPLATA N | 0.05 | 0% | 03/04 | 0.05 | 0.05 | 0.05 | 250 | 0.1 |
| CALIDA N | 30 | +0.67% | 10/05 | 29.7 | 29.5 | 29.95 | 1357 | 29.8 |
| CASTLE PRIVATE N | 5 | +5.49% | 08/05 | 5 | 5 | 5 | 50 | 5 |
| CATERPILLAR | 312 | 0% | 07/05 | 312 | 310 | 310 | 20 | 310 |
| CEMBRA MONEY BANK N | 71.45 | +1.56% | 10/05 | 72.95 | 72.7 | 73.45 | 23467 | 71.9 |
| CI COM SA | 1.29 | -1.53% | 08/05 | 1.25 | 1.01 | 1.32 | 3156 | 1.27 |
| CICOR TECH N | 49.5 | -1% | 10/05 | 49.8 | 49.5 | 50 | 6784 | 50 |
| CIE FIN TR I | 149.5 | +1.01% | 10/05 | 145.5 | 144.5 | 149 | 841 | 149.5 |
| CLARIANT N | 14.25 | +0.28% | 10/05 | 14.51 | 14.24 | 14.51 | 142674 | 14.2 |
| COMET N | 308.5 | +2.83% | 10/05 | 294 | 293.5 | 308.5 | 3413 | 306.5 |
| COSMO N | 70.5 | -0.7% | 10/05 | 73.1 | 71.5 | 73.1 | 4975 | 70.8 |
| CPH N | 87 | +0.23% | 10/05 | 86.8 | 86.8 | 87.8 | 622 | 87 |
| CREALOGIX N | 59 | 0% | 30/04 | 59 | 59 | 59 | 40 | 59 |
| CS GROUP N | 0.817 | +1.11% | 12/06 | 0.8118 | 0.81 | 0.8216 | 41492274 | 0.817 |
loading...
