Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11749.02 | +1.27% | 10/05 | Zurigo | 11351.17 | 11761.76 | 11753.7 |
Listino azionario Zurigo
SelezioneI
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| IDORSIA N | 2.14 | +1.52% | 10/05 | 2.04 | 2.016 | 2.176 | 162071 | 2.16 |
| IMPLENIA N | 35.05 | +2.79% | 10/05 | 33.95 | 33.55 | 34.4 | 19804 | 34.95 |
| INA INVEST N | 18.3 | -0.54% | 08/05 | 18.2 | 18.2 | 18.4 | 1000 | 18.4 |
| INFICON N | 1360 | +3.5% | 10/05 | 1310 | 1298 | 1322 | 1243 | 1360 |
| INTERROLL N | 2835 | -1.05% | 10/05 | 2915 | 2865 | 2915 | 187 | 2950 |
| INTERSHOP N | 122.4 | +0.49% | 10/05 | 121.4 | 118.6 | 122.4 | 400 | 122.8 |
| INVESTIS N | 98.8 | +0.41% | 10/05 | 98 | 97.8 | 99 | 663 | 98.8 |
| iSh MSCI World Islamic UCITS E | 48.27 | +0.95% | 08/05 | 48.12 | 48.12 | 48.27 | 1928 | 48.705 |
| iShares MSCI U Di IQ UCITS ETF | 46.805 | +1.16% | 08/05 | 46.83 | 46.805 | 46.83 | 342 | 47.905 |
| IVF HARTMANN N | 138 | +0.73% | 10/05 | 139 | 137 | 139 | 362 | 138 |
loading...
