Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11749.02 | +1.27% | 10/05 | Zurigo | 11351.17 | 11761.76 | 11753.7 |
Listino azionario Zurigo
SelezioneL
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| LALIQUE GROUP N | 30.6 | 0% | 10/05 | 30.6 | 30.6 | 31.2 | 2171 | 30.6 |
| Landis+Gyr N | 72.5 | +3.42% | 10/05 | 71.9 | 69 | 73.4 | 35232 | 72.6 |
| LECLANCHE N | 0.57 | -7.47% | 10/05 | 0.616 | 0.566 | 0.616 | 45159 | 0.602 |
| LEM N | 1630 | +0.25% | 10/05 | 1626 | 1624 | 1642 | 65 | 1624 |
| LEONTEQ N | 25.55 | +2% | 10/05 | 25.15 | 25.05 | 25.5 | 27910 | 26 |
| LIECHT LANDBK N | 71.4 | +0.14% | 10/05 | 70.5 | 71.4 | 72 | 772 | 71.8 |
| LILLY ELI | 675 | -2.17% | 06/05 | 675 | 675 | 675 | 5 | 675 |
| LINDT N | 104800 | -0.19% | 10/05 | 105600 | 105400 | 107000 | 17 | 106200 |
| LOGITECH N | 77.06 | +0.5% | 10/05 | 76 | 76.86 | 76.74 | 204335 | 77.02 |
| LONZA N | 527.4 | +0.19% | 10/05 | 520 | 517.6 | 522.4 | 69118 | 526.2 |
| LUZERNER KB N | 68.6 | +0.15% | 10/05 | 68.5 | 68.3 | 68.8 | 6039 | 69.2 |
