Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11749.02 | +1.27% | 10/05 | Zurigo | 11351.17 | 11761.76 | 11753.7 |
Listino azionario Zurigo
SelezioneM
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| MCH GROUP N | 5.58 | -1.76% | 10/05 | 5.54 | 5.42 | 5.7 | 12441 | 5.74 |
| MEDACTA GROUP N | 118 | +2.97% | 10/05 | 118 | 118 | 118 | 8 | 116.4 |
| MEDARTIS N | 78.3 | -0.63% | 10/05 | 80 | 78.3 | 80 | 592 | 77.9 |
| METALL ZUG AG | 1295 | -0.77% | 10/05 | 1305 | 1280 | 1305 | 134 | 1365 |
| MEYER BURGER N | 0.011 | +0.92% | 10/05 | 0.0112 | 0.011 | 0.0114 | 48356240 | 0.0109 |
| MIKRON N | 16.8 | -0.3% | 10/05 | 16.9 | 16.7 | 17 | 7432 | 16.8 |
| MOBILEZONE N | 13.76 | +1.62% | 10/05 | 13.56 | 13.36 | 13.58 | 40961 | 13.72 |
| MOLECULAR PARTNERS N | 3.225 | -3.73% | 10/05 | 3.3 | 3.12 | 3.38 | 18698 | 3.235 |
loading...
