Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11749.02 | +1.27% | 10/05 | Zurigo | 11351.17 | 11761.76 | 11753.7 |
Listino azionario Zurigo
SelezioneS
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| SANTHERA N | 9.19 | -1.08% | 10/05 | 9.05 | 8.95 | 9.34 | 12281 | 9.17 |
| SCHAFFNER N | 498 | -0.4% | 10/05 | 500 | 498 | 500 | 412 | 498 |
| SCHINDLER N | 228 | +0.66% | 10/05 | 226.5 | 225 | 228 | 12710 | 230.5 |
| SCHLATTER N | 25.4 | -2.31% | 10/05 | 26.2 | 25.4 | 26.4 | 3040 | 26.8 |
| SCHMOLZ+BICKENBACH AG N | 0.0741 | -2.5% | 10/05 | 0.08 | 0.0741 | 0.08 | 39030 | 0.079 |
| SCHWEITER I | 441 | -0.11% | 10/05 | 431.5 | 431.5 | 441.5 | 2210 | 444.5 |
| SENSIRION N | 67.6 | +2.11% | 10/05 | 66.2 | 65.5 | 68.4 | 8547 | 70.4 |
| SFS GROUP N | 114.8 | +1.77% | 10/05 | 112 | 111.4 | 114.8 | 2004 | 114 |
| SGS N | 82.38 | 0% | 10/05 | 82.34 | 81.88 | 82.64 | 254523 | 82.24 |
| SHL TELEMEDICINE N | 3.9 | -5.34% | 10/05 | 4.3 | 3.8 | 4.3 | 38122 | 3.7 |
| SIEGFRIED N | 858 | -0.12% | 10/05 | 863 | 849 | 865 | 1939 | 858 |
| SIG Combibloc Grp N | 19.12 | +0.79% | 10/05 | 18.44 | 18.44 | 18.98 | 249636 | 19.19 |
| SNB N | 4080 | -0.49% | 10/05 | 4020 | 3960 | 4080 | 43 | 4100 |
| SOFTWAREONE N | 16.54 | +3.25% | 10/05 | 15.76 | 15.72 | 15.96 | 70673 | 16.6 |
| SONOVA N | 270.4 | +1.35% | 10/05 | 263.3 | 261.7 | 271.2 | 42277 | 270.3 |
| SPCE N | 16 | -1.84% | 13/04 | 16 | 16 | 16 | 91 | 16 |
| ST GALLER KB N | 460.5 | 0% | 10/05 | 459 | 457.5 | 462 | 1730 | 464 |
| STADLER RAIL N | 28.2 | -0.53% | 10/05 | 28.25 | 28.05 | 28.45 | 101586 | 29.25 |
| STARRAGHECKERT N | 51.5 | 0% | 10/05 | 51.5 | 51.5 | 51.5 | 516 | 52 |
| STRAUMANN N | 118.7 | -0.71% | 10/05 | 118.1 | 119.05 | 119.4 | 94103 | 119.25 |
| SULZER N | 118 | +0.51% | 10/05 | 115.8 | 115 | 116.8 | 3835 | 120 |
| SWATCH GROUP I | 196.7 | +0.18% | 10/05 | 196.4 | 194.55 | 197.1 | 105433 | 196 |
| SWATCH GROUP N | 39.1 | 0% | 10/05 | 38.95 | 38.45 | 38.95 | 46888 | 39.45 |
| SWISS FIN&PROP INV N | 95 | +0.85% | 10/05 | 95 | 94.6 | 95 | 79 | 94 |
| SWISS LIFE HOLDING AG N | 648.2 | +1.34% | 10/05 | 635 | 638.4 | 651.4 | 62982 | 648.8 |
| SWISS PRIME SITE N | 85.5 | -0.52% | 10/05 | 86.5 | 85.35 | 86.55 | 34127 | 85.6 |
| SWISS RE N | 105.65 | +2.08% | 10/05 | 101.95 | 101.15 | 105.8 | 815228 | 106.05 |
| SWISSCOM N | 503 | +1.21% | 10/05 | 495 | 494.6 | 498.2 | 37244 | 501 |
