Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 11749.02 | +1.27% | 10/05 | Zurigo | 11351.17 | 11761.76 | 11753.7 |
Listino azionario Zurigo
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| V-ZUG N | 57.2 | 0% | 10/05 | 57.6 | 56.6 | 58 | 1336 | 56 |
| VALARTIS GROUP I | 11.7 | +1.74% | 10/05 | 11.7 | 11.7 | 11.7 | 300 | 11.7 |
| VALIANT N | 110 | +0.55% | 10/05 | 109 | 108.4 | 109.8 | 12644 | 110.2 |
| VALORA N | 259.5 | +0.19% | 14/04 | 259 | 259 | 259.5 | 462 | 259.5 |
| VAT GROUP N | 469.4 | +1.98% | 10/05 | 458.8 | 453.2 | 467.8 | 55416 | 470.2 |
| VAUDOISE ASSU N | 442 | -2.21% | 10/05 | 452 | 451 | 442 | 3091 | 440 |
| VETROPACK N | 30.6 | -1.29% | 10/05 | 30.85 | 30.6 | 31.1 | 13365 | 31.8 |
| VILLARS N | 645 | -0.77% | 10/05 | 655 | 650 | 645 | 9 | 645 |
| VON ROLL I | 0.842 | -2.09% | 10/05 | 0.842 | 0.842 | 0.842 | 9500 | 0.85 |
| VONTOBEL N | 55.1 | +0.36% | 10/05 | 53.2 | 53 | 55.2 | 23390 | 55.2 |
| VPB VADUZ N | 89.2 | +0.45% | 10/05 | 88.6 | 87 | 89.4 | 1830 | 90.2 |
| VZ HOLDING N | 110.2 | +1.47% | 10/05 | 108.6 | 108 | 108.8 | 13529 | 113.2 |
loading...
