Borsa di Bombay
Listino azionario Bombay
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
ASIAN PAINTS LTD. IR 1 | 2861.55 | -0.2% | 26/04 | 1531 | 2829.65 | 2868.85 | 68611 | 2867.3 |
AXIS BANK LTD IR 2 | 1127.35 | +5.98% | 26/04 | 668.85 | 1086.1 | 1133.65 | 1159891 | 1063.7 |
BAJAJ AUTO LTD. IR10 | 8738.65 | +0.64% | 26/04 | 2810 | 8643.1 | 8768.35 | 10108 | 8682.9 |
BAJAJ FINAN.LTD.DEM.IR 2 | 7293.9 | -0.46% | 26/04 | 3372 | 7129.35 | 7362.95 | 27181 | 7327.7 |
BHARTI AIRTEL IR 5 | 1335.95 | -0.02% | 26/04 | 354 | 1324.5 | 1343 | 84600 | 1336.25 |
COAL INDIA LTD IR 10 | 452.75 | +2.1% | 26/04 | 198 | 441.95 | 454 | 324369 | 443.45 |
HCL TECHS LTD DEMAT. IR 2 | 1503.65 | +1.62% | 26/04 | 1100 | 1479.4 | 1514.9 | 83130 | 1479.65 |
HDFC BANK LTD DEMAT. IR 2 | 1510.65 | -0.02% | 26/04 | 2255 | 1508 | 1519 | 194898 | 1510.95 |
HERO MOTOCORP DEMAT.IR 2 | 4492.25 | +2.18% | 26/04 | 2638 | 4370 | 4510 | 52223 | 4396.35 |
HINDUST.UNILEV.DEMAT.IR 1 | 2231 | -1.25% | 26/04 | 1825 | 2215.25 | 2246.75 | 59337 | 2259.15 |
HOUSING DEV.F.DEMAT. IR 2 | 2729.95 | 0% | 26/04 | - | 2729.95 | 2729.95 | - | 2729.95 |
I.T.C. LTD. DEMAT. IR 1 | 437.5 | +2.02% | 26/04 | 244.25 | 429 | 438.2 | 409133 | 428.85 |
ICICI BK (DEMAT.) IR 2 | 1113.05 | +1.48% | 26/04 | 392.05 | 1090.9 | 1125 | 524267 | 1096.85 |
INDUSIND BANK DEMAT.IR10 | 1496.15 | +1.46% | 26/04 | 1325 | 1471.3 | 1499 | 64953 | 1474.65 |
INFOSYS LTD. DEMAT. IR 5 | 1438.4 | +0.46% | 26/04 | 838.05 | 1420 | 1444.5 | 265074 | 1431.85 |
KOTAK MAHINDRA BANK IR 5 | 1643 | -10.85% | 26/04 | 1435.1 | 1620 | 1689.45 | 2544976 | 1843.05 |
LARSEN+TOUBRO DEMAT. IR 2 | 3650.65 | +0.43% | 26/04 | 1328.15 | 3611.5 | 3665 | 76891 | 3634.95 |
MAHINDRA+MAHI.DEMAT. IR 5 | 2095.55 | +1.76% | 26/04 | 519 | 2042.1 | 2113.05 | 87374 | 2059.25 |
MARUTI SUZUKI (DEMAT.)IR5 | 12906.1 | -0.26% | 26/04 | 6099 | 12738.15 | 13027.3 | 8391 | 12939.95 |
OIL+NATURAL GAS DEM. IR 5 | 282.05 | +0.97% | 26/04 | 125 | 278.05 | 282.65 | 690874 | 279.35 |
POWER GRID CORP. IND.IR10 | 293.1 | +0.88% | 26/04 | 202 | 289.25 | 294.4 | 595385 | 290.55 |
RELIANCE INDS(DEMAT) IR10 | 2918.4 | +0.61% | 26/04 | 1222 | 2885.2 | 2935 | 192974 | 2900.6 |
STATE BK IND. DEMAT IR 1 | 812.6 | +5.1% | 26/04 | 274 | 769 | 814.45 | 1634667 | 773.2 |
SUN PHARM.IND. DEMAT.IR 1 | 1520.55 | +2.3% | 26/04 | 425 | 1488.45 | 1526.55 | 100135 | 1486.35 |
TATA CONSULTANCY IR 1 | 3851.85 | +0.54% | 26/04 | 2203 | 3807.8 | 3872 | 86420 | 3831.25 |
TATA MOTORS A DEMAT. IR 2 | 671.45 | +1.14% | 26/04 | 54 | 665.4 | 674.8 | 15249 | 663.9 |
TATA MOTORS DEMAT. IR 2 | 1000.8 | +0.93% | 26/04 | 119.4 | 991 | 1003.2 | 290886 | 991.6 |
TATA STEEL LTD.DEMAT.IR10 | 167.6 | +1.27% | 26/04 | 356 | 164.15 | 168 | 1942957 | 165.5 |
VEDANTA LTD. IR 1 | 380.8 | -0.64% | 26/04 | 138.6 | 377 | 387.65 | 510823 | 383.25 |
YES BANK LTD IR 2 | 25.96 | +1.92% | 26/04 | 60.4 | 25.29 | 26.3 | 30818520 | 25.47 |