Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18113.463 | +0.16% | 09/05 | New York | 18018.778 | 18113.486 | 18085.012 |
| NASDAQ COMP | 16346.265 | +0.27% | 09/05 | New York | 16248.858 | 16341.647 | 16302.756 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ACADIA HEALTHCARE COMPANY | 70.41 | +6.58% | 09/05 | 67.88 | 65.88 | 70.68 | 1811318 | 70.55 |
| ACADIA PHARMACEUTICALS INC | 15.24 | -11.03% | 09/05 | 17.04 | 15.17 | 17.5 | 5281656 | 15.21 |
| ACASTI PHARMA | 2.84 | 0% | 09/05 | 2.96 | 2.7 | 2.89 | 9015 | 2.76 |
| ACCELERATE DIAGNOSTICS INC | 0.94 | +3.87% | 09/05 | 0.97 | 0.8341 | 0.9489 | 41898 | 0.87 |
| Accolade Inc | 7.3199 | +2.81% | 09/05 | 7.64 | 7.02 | 7.46 | 1310977 | 7.3 |
| Accretion Acquisition Corp | 10.5601 | +0.29% | 26/12 | 10.55 | 10.535 | 10.57 | 822076 | 10.5601 |
| Accretion Acquisition Corp | 10.55 | -0.38% | 26/12 | 10.55 | 10.55 | 10.55 | 200 | 10.55 |
| Accretion Acquisition Corp | 0.0025 | +400% | 26/12 | 0.0023 | 0.002 | 0.0025 | 14294 | 0.0025 |
| Accretion Acquisition Corp | 0.0029 | +262.5% | 26/12 | 0.0004 | 0.0004 | 0.0029 | 30466 | 0.0029 |
| ACCURAY INCORPORATED | 1.715 | +2.69% | 09/05 | 1.78 | 1.63 | 1.77 | 1151493 | 1.69 |
| Ace Global Business Acquisitio | 12 | +0.33% | 03/05 | 12.5 | 12 | 12.5 | 202 | 12 |
| ACE GLOBAL BUSINESS ACQUISITIO | 12.23 | +1.16% | 09/05 | 12.23 | 12.09 | 12.09 | 100 | 12.09 |
| ACE GLOBAL BUSINESS ACQUISITIO | 0.0371 | +33.94% | 12/04 | 0.0371 | 0.0289 | 0.04 | 25598 | 0.04 |
| Acelyrin Inc | 4.855 | +1.36% | 08/05 | 4.36 | 4.53 | 4.95 | 1164365 | 4.87 |
| Acer Therapeutics Inc | 0.9 | +3.41% | 08/11 | 0.8727 | 0.852 | 0.92 | 424060 | 0.9001 |
| Achari Ventures Holdings Corp | 0.0221 | -26.33% | 08/04 | 0.0245 | 0.0221 | 0.0245 | 988 | 0.0221 |
| Achari Ventures Holdings Corp | 12.03 | -1.8% | 04/03 | 12.03 | 12.03 | 12.03 | 3 | 12.03 |
| Achari Ventures Holdings Corp | 10.93 | -0.09% | 08/04 | 10.94 | 10.93 | 11.02 | 6236 | 10.93 |
| Achieve Life Sciences | 4.59 | -2.44% | 07/05 | 4.57 | 4.53 | 4.78 | 93720 | 4.53 |
| Achilles Therapeutics PLC | 0.88 | -4.23% | 09/05 | 0.84 | 0.870001 | 0.9296 | 88041 | 0.9186 |
| ACI WORLDWIDE INC | 36.105 | +0.6% | 09/05 | 35.51 | 35.79 | 36.46 | 426457 | 36.17 |
| Aclarion | 0.038876 | -7.44% | 09/05 | 0.05 | 0.038876 | 0.04 | 8000 | 0.038876 |
| Aclarion | 0.3005 | -1.41% | 07/05 | 0.2835 | 0.2901 | 0.3048 | 120526 | 0.2999 |
| ACLARIS THERAPEUTICS | 1.235 | +1.23% | 08/05 | 1.3 | 1.2 | 1.245 | 413608 | 1.22 |
| ACM Research Inc | 25.44 | -0.47% | 09/05 | 27.7 | 25.1 | 26.3045 | 1006859 | 25.27 |
| ACNB Corp | 32.035 | -0.91% | 09/05 | 32.035 | 31.945 | 32.98 | 7392 | 32.77 |
| ACORDA THERAPEUTICS INC | 0.6313 | -28.24% | 11/04 | 0.7838 | 0.6116 | 0.85 | 416928 | 0.6132 |
| Acri Capital Acquisition Corp | 11.26 | 0% | 06/05 | 11.26 | 11.26 | 11.26 | 3 | 11.26 |
| Acri Capital Acquisition Corp | 11.65 | +0.43% | 03/05 | 11.65 | 11.65 | 11.65 | 14 | 11.65 |
| Acri Capital Acquisition Corp | 0.07 | +7.69% | 01/05 | 0.07 | 0.07 | 0.07 | 100 | 0.07 |
loading...
