• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18113.463+0.16%22:54New York18018.77818113.48618113.463
16346.265+0.27%22:54New York16248.85816341.64716346.265
Listino azionario Nasdaq
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
8.425+2.37%21:388.748.00438.742273768.16
0.5988+3.24%08/050.670.530.628993540.57
--------
3.57+5%19:393.593.4043.641732923.565
2.03+4.64%09/052.241.852.04752582.04
0.0912-25.85%07/050.10.090.11326494620.09
17.36+0.23%21:5218.1715.43617.605180717617.46
2.18-2.92%21:322.35012.122.2712126292.12
0.2988+1.98%09/050.2910.29880.31208710.3
9.205-5.01%09/059.169.379.9714698789.17
1.13-0.88%21:381.151.121.229934891.13
3.525+10.85%21:523.283.113.57514171303.57
1.05+9.38%21:110.9690.991.12327211.0501
9.04+0.44%17:279.59588.569.3597108.95
105.64-1.35%07/0599.9104.65107.3153538106.1
0.3631-39.48%12/020.50.320.510283090.368
11.245+0.49%21:5310.511.0211.27552835911.23
1.590%19:401.631.571.661119591.66
1.645-0.3%21:381.671.621.74409421.64
2.0001-4.76%15:482.1422.09164352.07
13.2-2.08%16:3112.670112.7313.425385513
6.92+0.87%09/056.936.846.9730227136.93
482.67-1.11%07/05492.51481.65490.43642301635482.41
2.35-2.49%09/052.282.062.36186092.34
11.005+0.23%21:3810.9310.9411.024931010.95
3.4-0.87%21:523.393.43.4416777153.4
5.395-1.37%21:525.095.3355.497545435.37
102.23+0.65%09/0599.08100.85102.29160929101.85
1.5-2.55%26/011.61.4451.540251.5
152.41-0.79%09/05156.32150.61154.09233017962152.39
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive