Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18661.772 | +0.62% | 18:01 | New York | 18549.84 | 18678.265 | 18546.23 |
| NASDAQ COMP | 16793.638 | +0.65% | 18:01 | New York | 16695.692 | 16807.717 | 16685.966 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Advantage Solutions | 3.49 | +3.56% | 17:59 | 3.35 | 3.34 | 3.49 | 303940 | 3.37 |
| Advent Technologies Holdings | 3.2701 | +0.62% | 16:48 | 3.2 | 3.2 | 3.3 | 8544 | 3.25 |
| ADVERUM BIOTECHNOLOGIES Inc COMMON STOCK | 8.24 | +2.49% | 18:00 | 8.04 | 8.01 | 8.49 | 131656 | 8.01 |
| Advisor Managed Portfolios Opt | 26.73 | +0.51% | 17:53 | 26.7193 | 26.7193 | 26.75 | 116834 | 26.585 |
| ADVISORS' INNER CIRCLE FUND II | 33.5413 | +0.5% | 17:24 | 33.5101 | 33.5101 | 33.5413 | 624 | 33.361 |
| AdvisorShares Dorsey Wright FS | 37.43 | +0.59% | 15:44 | 37.43 | 37.43 | 37.43 | 400 | 37.2934 |
| AdvisorShares Dorsey Wright FS | 44.84 | +0.55% | 15:44 | 44.84 | 44.84 | 44.84 | 304 | 44.5 |
| AdvisorShares Dorsey Wright Sh | 7.14 | -0.42% | 17:15 | 7.15 | 7.14 | 7.155 | 1861 | 7.15 |
| AEHR TEST SYSTEMS | 11.7 | +2.9% | 18:00 | 11.45 | 11.4 | 11.775 | 125492 | 11.38 |
| Aemetis | 3.79 | -1.56% | 18:00 | 3.82 | 3.75 | 3.91 | 145079 | 3.84 |
| Aerovate Therapeutics | 20.635 | +0.32% | 17:59 | 20.38 | 20 | 20.73 | 21513 | 20.57 |
| AEROVIRONMENT INC | 197.36 | +1.82% | 17/05 | 193.81 | 193.06 | 197.89 | 88587 | 193.83 |
| AerSale Corp | 7.745 | +0.06% | 17:59 | 7.72 | 7.695 | 7.76 | 40750 | 7.74 |
| AERWINS Technology | 4.8812 | +4.86% | 17:57 | 4.6 | 4.51 | 5.37 | 113867 | 4.655 |
| Aesthetic Medical Internationa | 0.3601 | -27.84% | 17/05 | 0.5039 | 0.3118 | 0.44 | 114887 | 0.499 |
| AETERNA ZENTARIS INC | 8.5 | -0.23% | 17:37 | 8.52 | 8.5 | 8.52 | 2562 | 8.52 |
| Aetherium Acquisition Corp | 11.12 | -2.11% | 15/05 | 11.37 | 11.3432 | 11.3432 | 2 | 11.3432 |
| Aetherium Acquisition Corp | 10.91 | -3.37% | 08/05 | 11.19 | 11.2 | 11.2 | 100 | 11.2 |
| Aetherium Acquisition Corp | 0.04 | -11.11% | 15:37 | 0.04 | 0.04 | 0.04 | 20000 | 0.045 |
| AETHLON MEDICAL INC | 0.4304 | +7.33% | 15/05 | 1.31 | 0.4059 | 0.455 | 689880 | 0.401 |
| AEye | 2.35 | -3.69% | 18:00 | 2.5 | 2.12 | 2.55 | 581845 | 2.44 |
| AEye | 0.0153 | +28.57% | 17:26 | 0.0195 | 0.015101 | 0.0195 | 18858 | 0.0119 |
| AFC Gamma | 12.445 | +1.67% | 17/05 | 12.41 | 12.22 | 12.455 | 31405 | 12.24 |
| AFFIMED N.V. | 5.1699 | -1.53% | 17:55 | 5.22 | 5.1 | 5.2599 | 18320 | 5.25 |
| AFFINITY BANCSHARES | 17.05 | +0.29% | 16:07 | 17.05 | 17.05 | 17.05 | 113 | 17 |
| Affirm Holdings Inc | 33.1298 | -2.07% | 18:00 | 33.79 | 32.93 | 33.87 | 2334104 | 33.83 |
| African Agriculture Holdings | 0.3599 | -2.73% | 17:44 | 0.382 | 0.3505 | 0.382 | 17806 | 0.37 |
| AFYA LIMITED | 19.98 | +3.04% | 18:00 | 19.42 | 19.3001 | 20.06 | 63907 | 19.39 |
| Agape ATP Corporation | 0.255 | 0% | 17:40 | 0.2675 | 0.255 | 0.2675 | 13448 | 0.255 |
| AGBA Acquisition Limited | 2.33 | -5.28% | 17:57 | 2.48 | 2.25 | 2.4888 | 449177 | 2.49 |
loading...
