Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18659.989 | +0.61% | 19:47 | New York | 18549.84 | 18703.829 | 18546.23 |
| NASDAQ COMP | 16787.849 | +0.61% | 19:47 | New York | 16695.692 | 16823.827 | 16685.966 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AGBA Acquisition Limited | 0.1701 | -1.33% | 19:20 | 0.160716 | 0.1605 | 0.176 | 12920 | 0.1724 |
| AGENUS | 10.83 | -0.28% | 19:47 | 10.8 | 10.52 | 11.15 | 149805 | 10.88 |
| AGILE THERAPEUTICS INC | 0.60011 | +9.73% | 25/03 | 0.566 | 0.518 | 0.611105 | 2983826 | 0.6022 |
| AgileThought | 0.197 | +137.35% | 22/11 | 0.14945 | 0.1494 | 0.27 | 216685388 | 0.197 |
| AGILYSYS INC | 102.48 | +2.54% | 19:47 | 99.73 | 99.5 | 102.6 | 107440 | 99.94 |
| AGIOS PHARMACEUTICALS INC | 34.17 | -0.5% | 19:46 | 34.35 | 33.63 | 34.35 | 91630 | 34.34 |
| AGM Group Holdings Inc | 1.08 | -0.46% | 17/05 | 1.07 | 1.08 | 1.1085 | 33222 | 1.085 |
| AGNC Investment Corp | 24.0205 | -0.62% | 17/05 | 24 | 23.9103 | 24.0277 | 22301 | 24.15 |
| AGNC Investment Corp | 23.4699 | +0.3% | 18:55 | 23.25 | 23.25 | 23.49 | 3908 | 23.4 |
| AGNC Investment Corp | 25.05 | -0.44% | 19:44 | 25.16 | 25.0112 | 25.16 | 9459 | 25.19 |
| AGNC Investment Corp | 25.75 | 0% | 18:52 | 25.65 | 25.59 | 25.75 | 20810 | 25.75 |
| AGNC INVESTMENT CORP | 9.86 | -0.4% | 19:47 | 9.9 | 9.86 | 9.92 | 4528468 | 9.9 |
| AGNC Investment Corp | 24.8501 | +0.12% | 18:54 | 24.81 | 24.76 | 24.87 | 31721 | 24.82 |
| Agora Inc | 2.89 | -1.03% | 19:40 | 2.92 | 2.85 | 2.95 | 37474 | 2.92 |
| Agriculture & Natural Solution | 10.23 | +0.1% | 17:51 | 10.234 | 10.22 | 10.234 | 3944 | 10.22 |
| Agriculture & Natural Solution | 10.49 | +1.06% | 19:46 | 10.36 | 10.32 | 10.49 | 1790 | 10.38 |
| AgriFORCE Growing Systems Ltd | 0.0079 | +35.97% | 18:01 | 0.0078 | 0.0077 | 0.0079 | 1099 | 0.00581 |
| AgriFORCE Growing Systems Ltd | 0.10945 | +5.95% | 19:47 | 0.114 | 0.1057 | 0.13 | 32845962 | 0.1033 |
| Agrify Corp | 0.2791 | -16.14% | 17/05 | 0.322 | 0.2765 | 0.3272 | 899733 | 0.3328 |
| AI Transportation Acquisition | 10.34 | +0.1% | 19:31 | 10.3496 | 10.34 | 10.3496 | 970 | 10.33 |
| AIB Acquisition Corp | 12.5 | +8.7% | 09/04 | 12.5 | 12.5 | 12.5 | 105 | 12.5 |
| AIB Acquisition Corp | 11.75 | +0.26% | 08/05 | 11.75 | 11.72 | 11.9 | 1905 | 11.73 |
| Aileron Therapeutics | 3.6219 | -3.93% | 19:45 | 3.8 | 3.62 | 3.81 | 16159 | 3.77 |
| Aimei Health Technology Co Ltd | 10.31 | +0.1% | 17/05 | 10.306 | 10.306 | 10.31 | 670 | 10.31 |
| Aimei Health Technology Co. Lt | 10.43 | 0% | 17/05 | 10.43 | 10.43 | 10.43 | 1 | 10.43 |
| Ainos Inc | 0.07 | +40% | 16:02 | 0.07 | 0.07 | 0.07 | 150 | 0.05 |
| Ainos Inc | 1 | -3.85% | 17/05 | 1.05 | 0.9956 | 1.02 | 73789 | 1.04 |
| AIR T | 16.5 | -0.78% | 19:11 | 16.6894 | 16.5 | 16.6894 | 1414 | 16.6301 |
| AIR T INC | 23.22 | +0.69% | 17:33 | 22.6872 | 22.519 | 23.36 | 5263 | 23.06 |
| AIR TRANSPORT SERVICES GROUP INC | 14.74 | +0.89% | 17/05 | 14.68 | 14.63 | 14.97 | 126570 | 14.61 |
loading...
