Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18070.813 | -0.08% | 15:39 | New York | 17987.705 | 18135.344 | 18085.012 |
| NASDAQ COMP | 16302.567 | 0% | 15:39 | New York | 16226.067 | 16341.647 | 16302.756 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A SPAC I Acquisition Corp | 2.96 | -71.94% | 03/04 | 9.41 | 2.6 | 11.65 | 17330 | 2.96 |
| A SPAC I Acquisition Corp | 3.1 | -66.16% | 03/04 | 9.11 | 2.38 | 9.15 | 1146722 | 3.07 |
| A SPAC I Acquisition Corp | 0.28 | +40% | 03/04 | 0.1936 | 0.16 | 0.3 | 3221215 | 0.281 |
| A SPAC I Acquisition Corp | 0.0522 | +49.14% | 03/04 | 0.04 | 0.04 | 0.0607 | 218499 | 0.055 |
| A SPAC II Acquisition Corp | 11.091 | -0.44% | 19:47 | 11.091 | 11.09 | 11.1 | 399 | 11.09 |
| A SPAC II Acquisition Corp | 0.0262 | -8.39% | 02/05 | 0.0177 | 0.015 | 0.0263 | 2 | 0.0262 |
| A SPAC II Acquisition Corp | 0.0739 | -1.6% | 26/04 | 0.08 | 0.0739 | 0.08 | 25 | 0.0739 |
| A SPAC II Acquisition Corp | 10.84 | 0% | 10/11 | 10.84 | 10.84 | 10.84 | 50 | 10.84 |
| A-Mark Precious Metals | 38.97 | +2.15% | 07/05 | 41.29 | 35 | 38.59 | 20839 | 38.15 |
| A2Z Smart Technologies Corp. | 0.38 | +1.33% | 19:32 | 0.417 | 0.362 | 0.4 | 76369 | 0.385 |
| AADI BIOSCIENCE | 1.83 | -13.27% | 08/05 | 2.01 | 1.7 | 2.11 | 8437 | 1.84 |
| AAON INC | 77.16 | +0.22% | 07/05 | 76.27 | 76.49 | 78.305 | 13823 | 76.99 |
| AB Active ETFs | 36.62 | +0.25% | 20:33 | 36.65 | 36.42 | 36.63 | 43127 | 36.57 |
| AB Active ETFs | 34.42 | -0.45% | 07/05 | 34.47 | 34.76 | 34.8 | 2701 | 34.76 |
| AB Active ETFs | 35.08 | +0.6% | 03/05 | 35.07 | 35.0936 | 35.0936 | 4 | 35.08 |
| Abacus Life, Inc. | 12.05 | +0.58% | 08/05 | 12.1 | 11.94 | 12.11 | 8210 | 12.05 |
| Abcam plc | 23.98 | 0% | 05/12 | 23.99 | 23.98 | 24 | 7430229 | 23.985 |
| AbCellera Biologics | 3.895 | +1.43% | 15:38 | 4.12 | 3.78 | 4.199 | 20822 | 3.84 |
| ABEONA THERAPEUTICS INC COMMON STOCK | 4.4416 | -2.6% | 07/05 | 4.8 | 4.325 | 4.6199 | 16602 | 4.4 |
| ABIOMED | 381.15 | +0.09% | 20/12 | 381.21 | 380.51 | 381.28 | 20612257 | 381.15 |
| ABITS GROUP | 0.7962 | +2.09% | 06/05 | 0.775 | 0.7603 | 0.8178 | 36154 | 0.7962 |
| Abivax | 13.8999 | -4.53% | 20:24 | 14.95 | 13.38 | 14.75 | 57401 | 14.28 |
| Able View Global | 1.5669 | -0.83% | 15:37 | 1.45 | 1.45 | 1.5669 | 4038 | 1.58 |
| Abri Spac I | 27.05 | +114.68% | 25/10 | 27.36 | 23.3501 | 38.4 | 2018302 | 27.05 |
| Abri SPAC I | 28.99 | +158.38% | 24/10 | 12.6 | 20.78 | 28.99 | 6199 | 28.99 |
| Absci Corp | 5.025 | +1.72% | 15:38 | 5.17 | 4.81 | 5.1 | 17808 | 4.94 |
| ABVC BioPharma | 1.1099 | -0.01% | 15:39 | 1.07 | 1.04 | 1.13 | 130668 | 1.11 |
| AC Immune SA | 2.35 | -1.26% | 21:32 | 2.45 | 2.31 | 2.5 | 138042 | 2.35 |
| ACACIA RESEARCH CORP | 5.185 | -0.48% | 20:52 | 5.16 | 5.135 | 5.22 | 410 | 5.18 |
| Academy Sports and Outdoors In | 56.33 | -0.25% | 07/05 | 57.94 | 56.3 | 57.21 | 29257 | 56.47 |
loading...
