Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18698.937 | +0.82% | 19:01 | New York | 18549.84 | 18703.829 | 18546.23 |
| NASDAQ COMP | 16819.551 | +0.8% | 19:01 | New York | 16695.692 | 16823.827 | 16685.966 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A SPAC I Acquisition Corp | 2.96 | -71.94% | 03/04 | 9.41 | 2.6 | 11.65 | 17330 | 2.96 |
| A SPAC I Acquisition Corp | 3.1 | -66.16% | 03/04 | 9.11 | 2.38 | 9.15 | 1146722 | 3.07 |
| A SPAC I Acquisition Corp | 0.28 | +40% | 03/04 | 0.1936 | 0.16 | 0.3 | 3221215 | 0.281 |
| A SPAC I Acquisition Corp | 0.0522 | +49.14% | 03/04 | 0.04 | 0.04 | 0.0607 | 218499 | 0.055 |
| A SPAC II Acquisition Corp | 11.16 | +0.18% | 16:11 | 11.16 | 11.16 | 11.16 | 651 | 11.14 |
| A SPAC II Acquisition Corp | 0.027 | 0% | 17/05 | 0.0269 | 0.0269 | 0.027 | 5200 | 0.027 |
| A SPAC II Acquisition Corp | 0.0719 | -1.24% | 16/05 | 0.0719 | 0.0719 | 0.0719 | 7553 | 0.0719 |
| A SPAC II Acquisition Corp | 10.84 | 0% | 10/11 | 10.84 | 10.84 | 10.84 | 50 | 10.84 |
| A-Mark Precious Metals | 39.23 | +1.19% | 19:00 | 39 | 38.43 | 39.62 | 166581 | 38.77 |
| A2Z Smart Technologies Corp. | 0.389499 | -5.94% | 18:48 | 0.41 | 0.38 | 0.41 | 18101 | 0.4141 |
| AADI BIOSCIENCE | 1.93 | +1.05% | 18:50 | 1.9 | 1.88 | 1.95 | 27155 | 1.91 |
| AAON INC | 75.32 | +0.59% | 19:00 | 75.06 | 74.88 | 76.27 | 139954 | 74.93 |
| AB Active ETFs | 36.97 | -0.03% | 21:59 | 37.1 | 36.97 | 37.1 | 5761 | 36.97 |
| AB Active ETFs | 34.42 | -0.45% | 14/05 | 34.47 | 34.98 | 34.98 | 86 | 34.86 |
| AB Active ETFs | 35.27 | -0.3% | 17/05 | 35.36 | 35.27 | 35.36 | 10 | 35.27 |
| Abacus Life, Inc. | 11.7552 | +2.22% | 18:43 | 11.53 | 11.53 | 11.89 | 8671 | 11.5 |
| Abcam plc | 23.98 | 0% | 05/12 | 23.99 | 23.98 | 24 | 7430229 | 23.985 |
| AbCellera Biologics | 3.745 | +2.88% | 19:01 | 3.65 | 3.58 | 3.76 | 621467 | 3.64 |
| ABEONA THERAPEUTICS INC COMMON STOCK | 4.494 | +2.14% | 17/05 | 4.53 | 4.3431 | 4.66 | 275982 | 4.4 |
| ABIOMED | 381.15 | +0.09% | 20/12 | 381.21 | 380.51 | 381.28 | 20612257 | 381.15 |
| ABITS GROUP | 0.6852 | +3.8% | 18:40 | 0.6601 | 0.6601 | 0.687 | 29596 | 0.75 |
| Abivax | 13.72 | +0.59% | 18:44 | 14.43 | 13.53 | 14.43 | 28332 | 13.64 |
| Able View Global | 1.96 | +8.46% | 15:35 | 1.72 | 1.72 | 1.96 | 702 | 1.8072 |
| Abri Spac I | 27.05 | +114.68% | 25/10 | 27.36 | 23.3501 | 38.4 | 2018302 | 27.05 |
| Abri SPAC I | 28.99 | +158.38% | 24/10 | 12.6 | 20.78 | 28.99 | 6199 | 28.99 |
| Absci Corp | 4.63 | +0.33% | 19:01 | 4.57 | 4.43 | 4.645 | 530800 | 4.615 |
| ABVC BioPharma | 1.08 | +0.93% | 18:56 | 1.08 | 1.06 | 1.08 | 46986 | 1.07 |
| AC Immune SA | 3.15 | -0.94% | 16/05 | 3.5 | 3.05 | 3.25 | 215764 | 3.18 |
| ACACIA RESEARCH CORP | 5.465 | +1.58% | 16/05 | 5.3 | 5.35 | 5.54 | 201814 | 5.355 |
| Academy Sports and Outdoors In | 53.41 | -0.56% | 17/05 | 54.51 | 53.31 | 54.1365 | 570152 | 53.71 |
loading...
