Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18647.446 | +0.55% | 17:18 | New York | 18549.84 | 18678.265 | 18546.23 |
| NASDAQ COMP | 16779.89 | +0.56% | 17:18 | New York | 16695.692 | 16807.717 | 16685.966 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Acrivon Therapeutics Inc | 8.98 | +1.01% | 17:16 | 8.99 | 8.72 | 9.1 | 17885 | 8.89 |
| Actelis Networks Inc | 0.5035 | -3.36% | 17/05 | 0.530803 | 0.5035 | 0.5588 | 6423 | 0.521 |
| Activision Blizzard | - | - | - | - | - | - | - | - |
| Acumen Pharmaceuticals Inc | 3.8006 | +4.13% | 17:17 | 3.69 | 3.645 | 3.83 | 35161 | 3.65 |
| Acurx Pharmaceuticals | 2.1939 | -2.49% | 17:09 | 2.27 | 2.1939 | 2.27 | 15181 | 2.25 |
| Acutus Medical Inc | 0.0912 | -25.85% | 07/05 | 0.1 | 0.09 | 0.113 | 2649462 | 0.09 |
| ACV Auctions Inc | 18.745 | +0.67% | 17:17 | 18.55 | 18.4 | 18.77 | 261669 | 18.62 |
| Adagene | 2.61 | +2.35% | 17:17 | 2.57 | 2.55 | 2.67 | 8408 | 2.55 |
| Adamas One Corp | 0.2945 | +1.9% | 15:56 | 0.3 | 0.2945 | 0.3 | 1778 | 0.2965 |
| ADAPTHEALTH CORP | 10.025 | +0.45% | 17:17 | 9.98 | 9.93 | 10.05 | 69794 | 9.98 |
| ADAPTIMMUNE THERAPEUTICS PLC | 1.0699 | -3.61% | 17:16 | 1.12 | 1.06 | 1.12 | 319542 | 1.11 |
| ADAPTIVE BIOTECHNOLOGIES CORP | 3.5 | -3.05% | 17:17 | 3.59 | 3.49 | 3.62 | 182347 | 3.6 |
| Addentax Group Corp | 1.14 | +10.68% | 16:35 | 1.1196 | 1.06 | 1.14 | 20674 | 1.03 |
| Addex Therapeutics Ltd | 8.7 | -1.02% | 16:18 | 8.59 | 8.58 | 8.7 | 1623 | 8.79 |
| ADDUS HOMECARE CORP | 109.88 | -0.7% | 17:16 | 111.16 | 109.69 | 111.16 | 10577 | 110.66 |
| ADDVANTAGE TECHNOLOGIES GROUP | 0.3631 | -39.48% | 12/02 | 0.5 | 0.32 | 0.5 | 1028309 | 0.368 |
| ADEIA | 11.58 | -0.43% | 16/05 | 11.57 | 11.51 | 11.635 | 38095 | 11.63 |
| ADIAL PHARMACEUTICALS | 1.4999 | -3.23% | 17/05 | 1.43 | 1.49 | 1.57 | 24076 | 1.55 |
| ADICET BIO | 1.57 | -1.88% | 17/05 | 1.58 | 1.53 | 1.59 | 169785 | 1.6 |
| Aditx Therapeutics Inc | 2.1 | +4.48% | 17:04 | 2.0251 | 2.0231 | 2.12 | 7793 | 2.01 |
| Adlai Nortye Ltd | 12.991 | -1.95% | 15:58 | 13.1 | 12.5 | 13.2295 | 1924 | 13.25 |
| ADMA BIOLOGICS INC | 9.48 | +2.93% | 17:17 | 9.23 | 9.22 | 9.55 | 1261639 | 9.22 |
| ADOBE SYSTEMS INC | 481.68 | -0.36% | 17:17 | 483 | 478.32 | 483.3 | 586639 | 483.43 |
| Ads-Tec Energy PLC | 2.25 | +4.65% | 16:45 | 2.15 | 2.15 | 2.25 | 905 | 2.15 |
| Ads-Tec Energy PLC | 10.6 | -2.3% | 17/05 | 10.86 | 10.6 | 10.79 | 6700 | 10.85 |
| AdTheorent Holding Company Inc | 3.185 | +0.16% | 17:17 | 3.18 | 3.18 | 3.2 | 762569 | 3.175 |
| ADTRAN INC | 5.395 | +2.37% | 17:16 | 5.25 | 5.2101 | 5.4 | 124982 | 5.27 |
| ADVANCED ENERGY INDUSTRIES | 107.45 | +1.72% | 17:17 | 105.6 | 105.55 | 107.72 | 27673 | 105.63 |
| Advanced Human Imaging Limited | 1.5 | -2.55% | 26/01 | 1.6 | 1.445 | 1.5402 | 5 | 1.5 |
| ADVANCED MICRO DEVICES | 165.975 | +0.92% | 17/05 | 168.43 | 164.47 | 168.49 | 21142933 | 164.46 |
