Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18113.463 | +0.16% | 09/05 | New York | 18018.778 | 18113.486 | 18085.012 |
| NASDAQ COMP | 16346.265 | +0.27% | 09/05 | New York | 16248.858 | 16341.647 | 16302.756 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| B. RILEY FINANCIAL | 32.43 | +2.99% | 09/05 | 30.3 | 30.61 | 32.9 | 584881 | 32.35 |
| B. Riley Financial | 18.05 | 0% | 09/05 | 18.06 | 18.01 | 18.17 | 10608 | 18.08 |
| B. RILEY FINANCIAL | 16.98 | +0.47% | 09/05 | 16.93 | 16.955 | 17.1 | 38206 | 17 |
| B. Riley Financial | 21.451 | -4.49% | 09/05 | 22.34 | 21.45 | 22.0745 | 2057 | 21.525 |
| B. RILEY FINANCIAL | 19.87 | -0.05% | 08/05 | 20.4 | 19.2492 | 20.1 | 7995 | 19.74 |
| B. Riley Financial | 20.76 | -1.73% | 09/05 | 21.34 | 20.85 | 21.445 | 5924 | 21.17 |
| B. Riley Financial | 19 | -0.52% | 09/05 | 19.2 | 18.7543 | 19.3 | 20478 | 18.86 |
| B.O.S. BETTER ONLINE SOLUTIONS | 2.79 | +0.36% | 09/05 | 2.79 | 2.75 | 2.8006 | 19010 | 2.8 |
| Backblaze Inc | 7.57 | -23.61% | 09/05 | 9.63 | 7.3 | 9.44 | 2221545 | 7.51 |
| BAIDU | 110.735 | +1.04% | 09/05 | 110.71 | 109.61 | 111.72 | 1411648 | 110.85 |
| Baijiayun Group Ltd | 1.38 | 0% | 08/05 | 1.45 | 1.3302 | 1.43 | 8242 | 1.3693 |
| BAIYU Holdings | 1.17 | -1.27% | 09/05 | 1.15 | 1.1507 | 1.32 | 31217 | 1.23 |
| Baker Hughes Company | 32.645 | +2.34% | 07/05 | 31.89 | 32.03 | 32.79 | 3817110 | 32.78 |
| BALCHEM CORP | 152.66 | -0.4% | 09/05 | 153.35 | 152.3 | 155.34 | 78646 | 155.01 |
| BALLARD POWER SYSTEMS | 3.085 | +7.12% | 08/05 | 2.73 | 2.87 | 3.13 | 4428247 | 3.0701 |
| BANCFIRST CORP | 91.27 | -0.7% | 09/05 | 92.39 | 90.72 | 92.06 | 49336 | 91.12 |
| BANCORP (THE) | 33.185 | +0.14% | 08/05 | 32.53 | 33.02 | 33.6 | 467097 | 33.05 |
| BANDWIDTH | 21.58 | +2.03% | 09/05 | 22.34 | 20.8 | 21.63 | 422426 | 21.52 |
| BANK FIRST CORP | 82.73 | +0.51% | 09/05 | 81.08 | 81.99 | 83.4 | 10069 | 83.4 |
| BANK OF MARIN BANCORP | 16.065 | +0.59% | 07/05 | 15.95 | 15.945 | 16.19 | 43966 | 16.12 |
| BANK OF THE JAMES FINANCIAL GR | 10.26 | -1.44% | 09/05 | 10.52 | 10.245 | 10.4465 | 4374 | 10.4465 |
| BANK OZK | 47.38 | +0.17% | 09/05 | 47.86 | 46.94 | 47.52 | 734371 | 47.52 |
| Bank OZK | 16.7083 | -0.13% | 09/05 | 16.98 | 16.7083 | 16.9435 | 20178 | 16.77 |
| BANK7 CORP | 28.125 | -3.12% | 08/05 | 30.23 | 27.36 | 29.65 | 39684 | 28.9292 |
| BANKFINANCIAL CORP | 10.04 | +1.11% | 07/05 | 9.94 | 9.9 | 10.1 | 8806 | 10.07 |
| BANKWELL FINANCIAL GROUP | 24 | +0.71% | 08/05 | 24.17 | 23.51 | 24 | 9178 | 24 |
| BANNER CORP | 46.39 | -0.6% | 08/05 | 46.5 | 46.22 | 46.8 | 151300 | 46.58 |
| Bannix Acquisition Corp | 0.2298 | 0% | 07/05 | 0.2298 | 0.2298 | 0.2298 | 4 | 0.2298 |
| Bannix Acquisition Corp | 10.93 | -1% | 08/05 | 10.93 | 10.95 | 10.95 | 129 | 10.95 |
| Bannix Acquisition Corp | 0.0348 | 0% | 30/04 | 0.0348 | 0.025 | 0.0348 | 49 | 0.0348 |
loading...
