Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18698.738 | +0.82% | 19:01 | New York | 18549.84 | 18703.829 | 18546.23 |
| NASDAQ COMP | 16819.544 | +0.8% | 19:01 | New York | 16695.692 | 16823.827 | 16685.966 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Banzai International | 0.3 | -2.98% | 18:52 | 0.329 | 0.295 | 0.329 | 63464 | 0.3092 |
| Baosheng Media Group Holdings | 3.58 | -3.24% | 17/05 | 3.236 | 3.31 | 4.04 | 92425 | 3.7 |
| BAOZUN | 3.1297 | -0.64% | 19:01 | 3.14 | 3.1 | 3.18 | 448779 | 3.15 |
| Barfresh Food Group Inc | 1.5568 | -5.07% | 19:00 | 1.6 | 1.55 | 1.69 | 19647 | 1.64 |
| BARINTHUS BIOTHERAPEUTICS PLC | 2.399 | +2.09% | 15:43 | 2.44 | 2.399 | 2.44 | 1216 | 2.345 |
| BARRETT BUSINESS SERVICES | 126.34 | +0.63% | 18:34 | 125.56 | 125.315 | 126.45 | 7401 | 125.24 |
| BASSETT FURNITURE INDUSTRIES | 14.09 | +0.64% | 19:00 | 14 | 14 | 14.5099 | 16205 | 14 |
| Baudax Bio | 0.1864 | +0.59% | 10/11 | 0.1784 | 0.183601 | 0.19 | 330676 | 0.1864 |
| BAYCOM CORP | 20.62 | -0.63% | 17/05 | 20.77 | 20.5701 | 20.85 | 1213 | 20.75 |
| BayFirst Financial Corp | 12.35 | 0% | 18:21 | 12.35 | 12.35 | 12.35 | 1032 | 12.35 |
| Bayview Acquisition Corp | 10.2 | +0.2% | 16:25 | 10.2 | 10.2 | 10.2 | 689 | 10.18 |
| Bayview Acquisition Corp | 0.189 | 0% | 07/05 | 0.189 | 0.18 | 0.19 | 55 | 0.19 |
| Bayview Acquisition Corp | 11.39 | +10.69% | 17/05 | 10.45 | 10.45 | 11.5 | 3552 | 11.39 |
| BCB BANCORP INC (NJ) | 10.66 | -1.48% | 18:58 | 10.78 | 10.61 | 10.78 | 5488 | 10.82 |
| BEACON ROOFING SUPPLY | 98.015 | +2% | 19:01 | 96.62 | 95.3325 | 98.35 | 142535 | 96.09 |
| BEAM GLOBAL | 6.29 | +2.95% | 17/05 | 6.35 | 6.13 | 6.34 | 86933 | 6.11 |
| Beam Therapeutics Inc | 25.04 | +1.71% | 17/05 | 23.76 | 24.15 | 25.18 | 239016 | 24.62 |
| Beamr Imaging Ltd | 5.62 | +0.36% | 18:59 | 5.6 | 5.5255 | 5.8 | 220632 | 5.6 |
| BEASLEY BROADCAST GROUP | 0.739 | +3.94% | 17:11 | 0.739 | 0.711 | 0.739 | 7726 | 0.711 |
| BeiGene Ltd | 172.975 | +0.07% | 19:01 | 172.83 | 171.81 | 175.66 | 73711 | 173.17 |
| BEL FUSE INC | 74.49 | +0.65% | 18:49 | 73.75 | 73.39 | 74.78 | 4771 | 74.01 |
| BEL FUSE INC | 65.91 | +1.23% | 18:56 | 64.93 | 64.64 | 66.31 | 16846 | 65.13 |
| Belite Bio | 45.2 | +0.51% | 17/05 | 42.05 | 44 | 45.4 | 52357 | 44.95 |
| Bellevue Life Sciences Acquisi | 0.02 | 0% | 13/05 | 0.02 | 0.0201 | 0.0201 | 1000 | 0.0201 |
| Bellevue Life Sciences Acquisi | 10.8 | +0.37% | 16/05 | 10.99 | 10.8 | 11.01 | 1 | 10.8 |
| Bellevue Life Sciences Acquisi | 0.1503 | +36.64% | 21:24 | 0.14 | 0.14 | 0.1504 | 903 | 0.1503 |
| Bellevue Life Sciences Acquisi | 10.79 | -3.66% | 10/05 | 10.79 | 11.21 | 11.47 | 450 | 11.31 |
| Beneficient | 3.6872 | -4.48% | 17/05 | 3.98 | 3.5 | 3.9999 | 54974 | 3.86 |
| BENITEC BIOPHARMA LIMITED | 10.28 | +8.32% | 19:01 | 9.76 | 9.47 | 10.7 | 40388 | 9.49 |
| Bentley Systems Inc | 57.03 | +1.01% | 19:01 | 56.5 | 56.15 | 57.13 | 668427 | 56.46 |
loading...
