Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18661.298 | +0.62% | 18:01 | New York | 18549.84 | 18678.265 | 18546.23 |
| NASDAQ COMP | 16793.16 | +0.64% | 18:01 | New York | 16695.692 | 16807.717 | 16685.966 |
Listino azionario Nasdaq
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Berry Petroleum Corp | 7.285 | +1.04% | 18:00 | 7.24 | 7.23 | 7.33 | 460851 | 7.21 |
| Better Home & Finance Holding | 0.39435 | +2.38% | 17:59 | 0.3924 | 0.3875 | 0.4106 | 540074 | 0.3852 |
| Better Therapeutics | 0.045 | +28.57% | 13/03 | 0.202 | 0.0423 | 0.095 | 204525202 | 0.045 |
| Betterware de Mexico, S. A. de | 17.2789 | -0.12% | 17:58 | 17.41 | 17.16 | 17.4327 | 7000 | 17.3 |
| BEYOND AIR INC | 1.315 | -4.01% | 17:55 | 1.4 | 1.28 | 1.4 | 69612 | 1.37 |
| Beyond Meat Inc | 7.265 | +1.04% | 18:00 | 7.22 | 7.0991 | 7.38 | 1087440 | 7.19 |
| BeyondSpring | 2.6 | -2.8% | 17:35 | 2.7 | 2.5615 | 2.7 | 7723 | 2.675 |
| BGC Group Inc. | 8.955 | +0.39% | 17:59 | 8.88 | 8.8503 | 8.985 | 411772 | 8.91 |
| Bicycle Therapeutics PLC | 21.685 | +1.52% | 17:48 | 21.26 | 21.105 | 21.74 | 33871 | 21.36 |
| BIG 5 SPORTING GOODS CORP | 3.335 | +0.45% | 17:57 | 3.3 | 3.29 | 3.37 | 47355 | 3.32 |
| BigCommerce Holdings Inc | 8.15 | +3.16% | 17/05 | 7.89 | 7.84 | 8.155 | 172402 | 7.9 |
| Bilibili Inc | 16.14 | -3.3% | 18:01 | 16.24 | 16.05 | 16.465 | 2468077 | 16.69 |
| BIMI INTERNATIONAL MEDICAL | 1.4101 | +11.91% | 18:00 | 1.2402 | 1.2108 | 1.45 | 52786 | 1.26 |
| Binah Capital Group | 4.4 | -8.33% | 17:09 | 4.67 | 3.85 | 4.9 | 8886 | 4.7998 |
| Binah Capital Group | 0.0899 | -0.22% | 17:26 | 0.1 | 0.0899 | 0.1 | 930 | 0.0901 |
| BIO-key International | 1.68 | -1.75% | 15:30 | 1.68 | 1.68 | 1.68 | 1482 | 1.71 |
| BIO-PATH HOLDINGS INC | 2.16 | +0.93% | 17:52 | 2.1404 | 2.14 | 2.22 | 9214 | 2.14 |
| BIO-TECHNE CORP | 83.43 | -0.45% | 18:00 | 83.23 | 82.73 | 84.22 | 282259 | 83.805 |
| bioAffinity Technologies | 0.32 | +17.28% | 16/05 | 0.35 | 0.32 | 0.35 | 1 | 0.32 |
| bioAffinity Technologies | 2.22 | -1.77% | 17:54 | 2.28 | 2.21 | 2.3 | 22153 | 2.26 |
| BioAtla | 2.72 | -3.89% | 17:59 | 2.85 | 2.65 | 2.865 | 369983 | 2.84 |
| BIOCARDIA | 0.0223 | +11.5% | 13/05 | 0.0223 | 0.02 | 0.02 | 2 | 0.02 |
| BIOCARDIA | 0.397815 | +1.48% | 17/05 | 0.398 | 0.3906 | 0.40505 | 33349 | 0.392 |
| Biocept | - | - | - | - | - | - | - | - |
| Bioceres Crop Solutions Corp | 11.57 | +0.52% | 17:58 | 11.49 | 11.49 | 11.57 | 21892 | 11.51 |
| BIOCRYST PHARMACEUTICALS INC | 6.275 | -0.08% | 17/05 | 6.43 | 6.2 | 6.415 | 745924 | 6.285 |
| Biodesix | 1.555 | -1.27% | 17:52 | 1.59 | 1.5501 | 1.59 | 82449 | 1.575 |
| Biodexa Pharmaceuticals plc | 1.2486 | +4.92% | 18:00 | 1.2 | 1.17 | 1.25 | 147986 | 1.19 |
| Biofrontera | 1.095 | +2.34% | 18:00 | 1.1 | 1.04 | 1.1747 | 29105 | 1.07 |
| Biofrontera | 0.06 | 0% | 15/05 | 0.0595 | 0.0649 | 0.0659 | 60 | 0.065 |
loading...
