Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18113.463 | +0.16% | 09/05 | New York | 18018.778 | 18113.486 | 18085.012 |
| NASDAQ COMP | 16346.265 | +0.27% | 09/05 | New York | 16248.858 | 16341.647 | 16302.756 |
Listino azionario Nasdaq
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| C&F FINANCIAL CORP | 41.96 | +0.1% | 09/05 | 42.05 | 40.99 | 41.99 | 10133 | 41.83 |
| C.H. ROBINSON WORLDWIDE INC | 81.09 | +0.15% | 08/05 | 78.91 | 80.41 | 81.95 | 1013369 | 81.28 |
| C3is | 1.3409 | -0.67% | 08/05 | 1.36 | 1.33 | 1.38 | 345169 | 1.345 |
| C3IS | 0.0453 | -4.03% | 08/04 | 0.049 | 0.043 | 0.049 | 29492582 | 0.0453 |
| C4 Therapeutics Inc | 6.805 | +5.5% | 09/05 | 6.71 | 6.53 | 7.08 | 1644649 | 6.805 |
| CABALETTA BIO | 12.175 | +0.79% | 08/05 | 12.35 | 11.86 | 12.68 | 775272 | 12.22 |
| Cactus Acquisition Corp | 12.41 | +8.01% | 03/05 | 11.9998 | 11.52 | 13 | 3 | 12.41 |
| Cactus Acquisition Corp | 0.0849 | 0% | 09/05 | 0.0848 | 0.08001 | 0.08001 | 6293 | 0.08001 |
| Cactus Acquisition Corp | 11.5 | -5.74% | 07/05 | 11.44 | 11.5 | 12.4 | 4 | 11.5 |
| Cadence Design Systems | 285.315 | +0.97% | 07/05 | 286 | 282.25 | 287.23 | 1001260 | 285.335 |
| Cadiz | 12.5 | +1.38% | 09/05 | 12.27 | 12.25 | 12.4999 | 4767 | 12.25 |
| CADIZ INC | 2.39 | +1.7% | 02/05 | 2.28 | 2.35 | 2.43 | 206250 | 2.37 |
| Cadrenal Therapeutics | 0.48 | -2.18% | 08/05 | 0.4888 | 0.4791 | 0.5002 | 68525 | 0.4854 |
| CAESARS ENTERTAINMENT | 37.305 | +3% | 09/05 | 36 | 35.84 | 37.14 | 3362943 | 37.3 |
| CAESARSTONE LTD | 5.97 | +0.51% | 08/05 | 6.57 | 5.87 | 6.09 | 118444 | 5.95 |
| CAL-MAINE FOODS | 58.01 | +1.1% | 07/05 | 57.19 | 56.74 | 58.14 | 373614 | 58.11 |
| CALAMOS CONVERTIBLE AND HIGH I | 11.15 | 0% | 09/05 | 11.26 | 11.11 | 11.2 | 155529 | 11.14 |
| CALAMOS CONVERTIBLE OPPORTUNIT | 11.3 | +0.36% | 09/05 | 11.26 | 11.212 | 11.36 | 160870 | 11.325 |
| CALAMOS DYNAMIC CONVERTIBLE & | 22.8707 | +0.13% | 08/05 | 22.91 | 22.66 | 22.98 | 101349 | 22.96 |
| Calamos ETF Trust Calamos Alte | 24.76 | +0.08% | 09/05 | 24.76 | 24.791 | 24.83 | 100 | 24.83 |
| CALAMOS GLOBAL DYNAMIC INCOME | 6.6489 | +0.59% | 08/05 | 6.62 | 6.59 | 6.65 | 83029 | 6.62 |
| CALAMOS GLOBAL TOTAL RETURN FU | 10.46 | +0.24% | 08/05 | 10.45 | 10.4501 | 10.5199 | 10948 | 10.476 |
| CALAMOS LONG/SHORT EQUITY & DY | 15.7199 | +0.13% | 08/05 | 15.66 | 15.6 | 15.79 | 44591 | 15.78 |
| CALAMOS STRATEGIC TOTAL RETURN | 16.11 | +0.5% | 07/05 | 16.04 | 16.01 | 16.14 | 172670 | 16.122 |
| CALAMP CORP | 3.89 | +2.1% | 09/05 | 3.88 | 3.7305 | 4.05 | 11424 | 3.89 |
| CALAVO GROWERS | 28.19 | +0.82% | 08/05 | 28.28 | 27.77 | 28.51 | 114120 | 28.51 |
| CALCIMEDICA | 5.63 | -1.92% | 06/05 | 5.74 | 5.51 | 5.77 | 6689 | 5.63 |
| CaliberCos Inc | 0.84 | -1.96% | 09/05 | 0.791 | 0.827 | 0.9 | 11790 | 0.8795 |
| California Bancorp | 22.08 | +0.32% | 09/05 | 21.8 | 21.62 | 22.15 | 13810 | 21.87 |
| Calithera Biosciences | 0.3651 | -10.95% | 18/01 | 0.4815 | 0.3026 | 0.4 | 782291 | 0.3651 |
